Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2010		38.30	38.30	38.30	0	+5.50(+16.77%)
Jul 06, 2010	32.80	32.80	32.80	32.80	0	-2.61(-7.36%)
Mar 31, 2010		35.41	35.41	35.41	0	+0.96(+2.78%)
Mar 19, 2010	34.45	34.45	34.45	34.45	0	+1.31(+3.95%)
Feb 25, 2010	33.14	33.14	33.14	33.14	0	+1.14(+3.57%)
Feb 05, 2010		32.00	32.00	32.00	0	-1.40(-4.19%)
Dec 02, 2009		33.40	33.40	33.40	0	+1.30(+4.05%)
Nov 02, 2009		32.10	32.10	32.10	0	-0.45(-1.38%)