Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.90	19.95	19.80	19.80	173,295	+0.20(+1.02%)
May 27, 2016		19.60	19.60	19.60	0	-0.70(-3.45%)
May 26, 2016	20.40	20.50	20.30	20.30	64,493	+0.00(+0.00%)
May 25, 2016	20.50	20.50	20.00	20.30	176,795	+0.06(+0.30%)
May 24, 2016	20.29	20.29	20.20	20.24	65,845	-0.31(-1.51%)
May 23, 2016	20.60	20.84	20.55	20.55	66,308	-0.31(-1.49%)
May 20, 2016	20.40	20.86	20.40	20.86	21,134	+1.21(+6.16%)
May 19, 2016	19.95	20.37	19.65	19.65	3,907	-0.88(-4.29%)
May 18, 2016	20.60	20.92	20.53	20.53	1,783	-0.61(-2.89%)
May 17, 2016	21.08	21.14	20.80	21.14	2,260	+0.18(+0.86%)
May 16, 2016	21.15	21.15	20.94	20.96	2,951	-1.09(-4.96%)
May 13, 2016	22.05	22.27	21.90	22.05	5,303	-8.89(-28.72%)
May 12, 2016	31.25	31.27	30.94	30.94	2,649	-0.11(-0.35%)
May 11, 2016	30.95	31.23	30.90	31.05	2,517	+0.25(+0.81%)
May 10, 2016	31.18	31.18	30.80	30.80	4,776	-0.32(-1.03%)
May 09, 2016	31.06	31.12	30.83	31.12	1,175	+0.35(+1.14%)
May 06, 2016	30.77	30.83	30.32	30.77	2,545	-0.38(-1.22%)
May 05, 2016	30.73	31.15	30.73	31.15	2,912	+0.18(+0.58%)
May 04, 2016	30.80	30.97	30.80	30.97	1,194	-0.30(-0.96%)
May 03, 2016	31.32	31.32	30.92	31.27	1,358	+0.32(+1.03%)