Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.40	34.40	34.16	34.16	1,002	+0.05(+0.15%)
Apr 29, 2014	34.11	34.11	34.11	34.11	1,370	-0.13(-0.38%)
Apr 28, 2014	33.95	34.24	33.95	34.24	3,361	-0.01(-0.03%)
Apr 25, 2014	34.25	34.25	34.25	34.25	4,428	+0.30(+0.88%)
Apr 24, 2014	34.24	34.39	33.95	33.95	12,783	-0.30(-0.88%)
Apr 23, 2014	34.19	34.25	34.19	34.25	1,510	+0.30(+0.88%)
Apr 22, 2014	34.04	34.04	33.95	33.95	962	-0.04(-0.12%)
Apr 21, 2014	33.99	33.99	33.99	33.99	1,077	+0.00(+0.00%)
Apr 17, 2014		33.99	33.99	33.99	0	+0.02(+0.06%)
Apr 16, 2014	33.97	33.97	33.97	33.97	818	+0.61(+1.83%)
Apr 15, 2014	32.95	33.36	32.95	33.36	2,466	+0.01(+0.03%)
Apr 14, 2014	33.67	33.67	33.35	33.35	696	-0.20(-0.60%)
Apr 11, 2014	33.63	33.90	33.55	33.55	0	-0.10(-0.30%)
Apr 10, 2014	34.09	34.09	33.65	33.65	1,401	-0.41(-1.20%)
Apr 09, 2014	33.78	34.06	33.78	34.06	411	+0.66(+1.98%)
Apr 08, 2014	33.43	33.72	33.18	33.40	3,862	+0.07(+0.21%)
Apr 07, 2014	33.62	33.62	33.33	33.33	928	+0.01(+0.03%)
Apr 04, 2014	33.66	33.66	33.32	33.32	0	+0.17(+0.51%)
Apr 03, 2014	33.15	33.15	33.15	33.15	8,281	-0.22(-0.66%)
Apr 02, 2014	33.37	33.37	33.37	33.37	825	-0.20(-0.60%)