Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 18, 2018	23.80	23.80	23.80	23.80	350	-0.38(-1.57%)
Sep 14, 2018		24.18	24.18	24.18	0	+0.68(+2.89%)
Sep 07, 2018		23.50	23.50	23.50	0	+0.21(+0.92%)
Sep 06, 2018		23.29	23.29	23.29	0	-0.71(-2.95%)
Aug 30, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.11(+0.47%)
Aug 09, 2018		23.88	23.88	23.88	0	+1.63(+7.34%)
Aug 02, 2018		22.25	22.25	22.25	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 13, 2018		22.65	22.65	22.65	0	-0.20(-0.88%)
Jul 12, 2018	22.85	22.85	22.85	22.85	100	+3.11(+15.75%)
Jun 25, 2018		19.74	19.74	19.74	0	-2.01(-9.24%)
May 14, 2018		21.75	21.75	21.75	0	+0.33(+1.56%)
Apr 24, 2018		21.42	21.42	21.42	0	-0.30(-1.40%)
Apr 11, 2018		21.72	21.72	21.72	0	+0.31(+1.45%)
Apr 09, 2018		21.41	21.41	21.41	0	+0.10(+0.47%)
Apr 06, 2018	21.15	21.31	21.15	21.31	300	+0.66(+3.20%)
Mar 20, 2018		20.65	20.65	20.65	0	-2.23(-9.74%)
Mar 06, 2018		22.88	22.88	22.88	0	-0.34(-1.47%)
Mar 05, 2018	23.22	23.22	23.22	23.22	172	+1.15(+5.21%)
Feb 05, 2018		22.07	22.07	22.07	0	+0.04(+0.18%)
Feb 02, 2018	22.03	22.03	22.03	22.03	311	+0.07(+0.32%)
Jan 26, 2018		21.96	21.96	21.96	0	-1.84(-7.73%)
Jan 24, 2018		23.80	23.80	23.80	0	+1.23(+5.45%)
Jan 12, 2018		22.57	22.57	22.57	0	-0.83(-3.55%)
Dec 28, 2017		23.40	23.40	23.40	0	+0.74(+3.27%)
Dec 07, 2017		22.66	22.66	22.66	0	-0.24(-1.05%)
Dec 04, 2017		22.90	22.90	22.90	0	-1.40(-5.76%)
Nov 17, 2017		24.30	24.30	24.30	0	-0.20(-0.82%)
Nov 16, 2017	24.60	24.60	24.50	24.50	1,700	+0.25(+1.03%)
Nov 15, 2017	24.25	24.25	24.25	24.25	500	-0.10(-0.41%)
Nov 14, 2017	24.35	24.35	24.35	24.35	128	+0.17(+0.70%)
Nov 01, 2017		24.18	24.18	24.18	82	-2.21(-8.37%)
Oct 26, 2017		26.39	26.39	26.39	0	-3.08(-10.45%)