Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.84	19.84	19.84	19.84	359	+0.04(+0.18%)
Jul 28, 2016	19.80	19.80	19.80	19.80	2,207	+0.90(+4.76%)
Jul 26, 2016		18.90	18.90	18.90	0	-0.05(-0.24%)
Jul 25, 2016	18.95	18.95	18.95	18.95	551	+0.39(+2.13%)
Jul 22, 2016	18.55	18.66	18.55	18.55	2,450	+0.00(+0.00%)
Jul 21, 2016	18.70	18.70	18.55	18.55	481	+0.35(+1.92%)
Jul 20, 2016	18.22	18.31	18.15	18.20	105,865	-0.05(-0.27%)
Jul 19, 2016	18.50	18.50	18.25	18.25	2,820	-0.75(-3.97%)
Jul 18, 2016	18.60	19.00	18.60	19.00	642	+0.70(+3.85%)
Jul 15, 2016	18.30	18.30	18.30	18.30	501	-0.68(-3.56%)
Jul 14, 2016	18.85	18.98	18.85	18.98	1,417	+0.33(+1.74%)
Jul 13, 2016	18.65	18.65	18.65	18.65	254	+0.07(+0.38%)
Jul 12, 2016	18.69	18.69	18.58	18.58	374	-0.19(-0.99%)
Jul 08, 2016		18.77	18.77	18.77	82	+0.37(+1.98%)
Jul 07, 2016	18.40	18.40	18.40	18.40	976	-0.52(-2.72%)