Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.64	30.64	30.59	30.59	2,099	+0.06(+0.20%)
Jul 29, 2015		30.53	30.53	30.53	218	+0.38(+1.26%)
Jul 28, 2015	30.20	30.43	30.15	30.15	3,106	-0.55(-1.79%)
Jul 27, 2015	31.18	31.18	30.70	30.70	2,190	-0.54(-1.73%)
Jul 24, 2015	31.19	31.24	30.92	31.24	2,599	-0.56(-1.76%)
Jul 23, 2015	32.10	32.16	31.80	31.80	473	-0.81(-2.48%)
Jul 22, 2015	32.57	32.61	32.30	32.61	966	-0.13(-0.40%)
Jul 21, 2015	32.35	32.74	32.35	32.74	710	+0.35(+1.08%)
Jul 20, 2015	32.63	32.63	32.35	32.39	13,527	-0.26(-0.80%)
Jul 17, 2015	32.44	32.65	32.44	32.65	1,233	+0.10(+0.31%)
Jul 16, 2015	32.90	32.90	32.55	32.55	1,446	+0.00(+0.00%)
Jul 15, 2015	32.83	32.83	32.46	32.55	4,686	+0.55(+1.72%)
Jul 14, 2015	32.00	32.00	32.00	32.00	522	-0.30(-0.93%)
Jul 13, 2015	32.25	32.55	32.25	32.30	826	-0.05(-0.15%)
Jul 10, 2015	32.55	32.55	32.35	32.35	692	+0.88(+2.80%)
Jul 09, 2015	31.61	31.61	31.27	31.47	1,458	+0.49(+1.58%)
Jul 08, 2015	31.20	31.44	30.98	30.98	2,343	-0.25(-0.80%)
Jul 07, 2015	30.65	31.23	30.65	31.23	1,937	-0.33(-1.05%)
Jul 06, 2015	31.45	31.78	31.45	31.56	842	-0.68(-2.11%)
Jul 02, 2015		32.24	32.24	32.24	0	-0.75(-2.27%)
Jul 01, 2015	32.88	32.99	32.60	32.99	1,196	+0.73(+2.26%)
Jun 30, 2015	33.12	33.12	32.20	32.26	11,176	-1.43(-4.24%)
Jun 29, 2015	33.69	33.69	33.30	33.69	737	-0.88(-2.55%)
Jun 26, 2015	34.57	34.57	34.27	34.57	1,546	-0.36(-1.03%)
Jun 25, 2015	34.91	34.93	34.91	34.93	1,598	-0.22(-0.63%)
Jun 24, 2015	35.15	35.15	35.15	35.15	1,134	+0.10(+0.29%)
Jun 23, 2015	34.90	35.05	34.90	35.05	1,272	+0.42(+1.21%)
Jun 22, 2015	34.52	34.63	34.52	34.63	1,978	+1.11(+3.31%)
Jun 19, 2015	33.86	33.87	33.52	33.52	1,277	-0.35(-1.03%)
Jun 18, 2015	34.23	34.23	33.87	33.87	952	+0.39(+1.16%)
Jun 17, 2015	33.15	33.48	33.09	33.48	2,121	-0.12(-0.36%)
Jun 16, 2015	33.76	33.86	33.60	33.60	1,039	-0.01(-0.03%)
Jun 15, 2015	33.50	33.61	33.27	33.61	2,565	-0.43(-1.26%)
Jun 12, 2015	34.05	34.08	34.04	34.04	4,256	-0.13(-0.38%)
Jun 11, 2015	34.10	34.17	33.90	34.17	1,033	-0.32(-0.93%)
Jun 10, 2015	34.25	34.49	34.25	34.49	965	+0.32(+0.94%)
Jun 09, 2015	33.85	34.17	33.85	34.17	974	+0.28(+0.83%)
Jun 08, 2015	33.72	33.89	33.72	33.89	1,998	+0.45(+1.35%)
Jun 05, 2015	33.44	33.44	33.44	33.44	917	-0.99(-2.88%)
Jun 04, 2015	34.99	35.10	34.43	34.43	3,041	-0.68(-1.94%)
Jun 03, 2015	35.16	35.16	34.78	35.11	1,907	+0.48(+1.39%)
Jun 02, 2015	34.45	34.65	34.45	34.63	1,129	+0.50(+1.46%)
Jun 01, 2015	34.13	34.13	33.86	34.13	878	-0.24(-0.70%)
May 28, 2015		34.37	34.37	34.37	484	+0.25(+0.73%)
May 27, 2015	33.91	34.12	33.91	34.12	1,343	+0.18(+0.53%)
May 26, 2015	33.79	33.94	33.60	33.94	980	-0.43(-1.25%)
May 22, 2015		34.37	34.37	34.37	0	+0.27(+0.79%)
May 21, 2015	34.46	34.46	34.10	34.10	1,653	-0.37(-1.07%)
May 20, 2015	34.05	34.47	34.05	34.47	1,151	-0.03(-0.09%)
May 19, 2015	34.78	34.80	34.50	34.50	1,389	-0.30(-0.86%)
May 18, 2015	34.80	34.80	34.80	34.80	369	-0.65(-1.83%)
May 15, 2015	35.36	35.45	35.36	35.45	853	+0.24(+0.68%)
May 14, 2015	35.18	35.21	35.15	35.21	1,423	+0.09(+0.26%)
May 13, 2015	35.12	35.12	34.75	35.12	1,646	+0.02(+0.06%)
May 12, 2015	35.10	35.10	35.10	35.10	1,710	+0.55(+1.59%)
May 11, 2015	34.65	34.89	34.55	34.55	1,670	-0.43(-1.23%)
May 08, 2015	34.98	34.98	34.98	34.98	428	+0.60(+1.75%)
May 07, 2015	34.38	34.38	34.38	34.38	1,065	-0.21(-0.61%)
May 06, 2015	34.50	34.59	34.50	34.59	1,219	+0.44(+1.29%)
May 05, 2015	34.15	34.15	34.15	34.15	518	-0.85(-2.43%)
May 04, 2015	35.10	35.10	34.72	35.00	1,192	+0.35(+1.01%)