Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.64	30.64	30.59	30.59	2,099	+0.06(+0.20%)
Jul 29, 2015		30.53	30.53	30.53	218	+0.38(+1.26%)
Jul 28, 2015	30.20	30.43	30.15	30.15	3,106	-0.55(-1.79%)
Jul 27, 2015	31.18	31.18	30.70	30.70	2,190	-0.54(-1.73%)
Jul 24, 2015	31.19	31.24	30.92	31.24	2,599	-0.56(-1.76%)
Jul 23, 2015	32.10	32.16	31.80	31.80	473	-0.81(-2.48%)
Jul 22, 2015	32.57	32.61	32.30	32.61	966	-0.13(-0.40%)
Jul 21, 2015	32.35	32.74	32.35	32.74	710	+0.35(+1.08%)
Jul 20, 2015	32.63	32.63	32.35	32.39	13,527	-0.26(-0.80%)
Jul 17, 2015	32.44	32.65	32.44	32.65	1,233	+0.10(+0.31%)
Jul 16, 2015	32.90	32.90	32.55	32.55	1,446	+0.00(+0.00%)
Jul 15, 2015	32.83	32.83	32.46	32.55	4,686	+0.55(+1.72%)
Jul 14, 2015	32.00	32.00	32.00	32.00	522	-0.30(-0.93%)
Jul 13, 2015	32.25	32.55	32.25	32.30	826	-0.05(-0.15%)
Jul 10, 2015	32.55	32.55	32.35	32.35	692	+0.88(+2.80%)
Jul 09, 2015	31.61	31.61	31.27	31.47	1,458	+0.49(+1.58%)
Jul 08, 2015	31.20	31.44	30.98	30.98	2,343	-0.25(-0.80%)
Jul 07, 2015	30.65	31.23	30.65	31.23	1,937	-0.33(-1.05%)
Jul 06, 2015	31.45	31.78	31.45	31.56	842	-0.68(-2.11%)
Jul 02, 2015		32.24	32.24	32.24	0	-0.75(-2.27%)