Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.410	9.450	9.410	9.450	629	-0.09(-0.92%)
Jun 29, 2020		9.538	9.538	9.538	36	+0.00(+0.00%)
Jun 24, 2020		9.538	9.538	9.538	0	-0.46(-4.62%)
Jun 23, 2020	9.990	10.00	9.990	10.00	7,600	-0.64(-6.02%)
Jun 22, 2020		10.64	10.64	10.64	32	+0.00(+0.00%)
Jun 19, 2020	10.64	10.64	10.64	10.64	300	-0.49(-4.39%)
Jun 18, 2020		11.13	11.13	11.13	6	+0.00(+0.00%)
Jun 17, 2020		11.13	11.13	11.13	28	+0.00(+0.00%)
Jun 15, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 11, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 10, 2020	11.95	11.95	11.13	11.13	308	-0.38(-3.26%)
Jun 09, 2020	11.50	12.15	11.50	11.50	20,483	-0.90(-7.23%)
Jun 08, 2020	12.40	12.40	12.40	12.40	200	+1.40(+12.73%)
Jun 03, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 01, 2020		11.00	11.00	11.00	0	+1.00(+10.00%)
May 27, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 22, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 19, 2020		10.00	10.00	10.00	0	+0.24(+2.44%)
May 14, 2020		9.762	9.762	9.762	0	+0.28(+2.97%)
May 12, 2020		9.480	9.480	9.480	0	-0.72(-7.06%)
May 11, 2020		10.20	10.20	10.20	100	+0.00(+0.00%)
May 08, 2020		10.20	10.20	10.20	50	+0.00(+0.00%)
May 07, 2020	10.70	10.70	10.20	10.20	622	-0.32(-3.04%)
May 05, 2020		10.52	10.52	10.52	0	-0.62(-5.53%)
Apr 29, 2020		11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 28, 2020	11.14	11.14	11.14	11.14	20,290	-0.53(-4.58%)
Apr 27, 2020	11.67	11.67	11.67	11.67	100	+0.81(+7.48%)
Apr 23, 2020		10.86	10.86	10.86	0	+0.52(+5.01%)
Apr 16, 2020		10.34	10.34	10.34	0	-0.51(-4.73%)
Apr 15, 2020	10.85	10.85	10.85	10.85	11,772	-0.09(-0.82%)
Apr 14, 2020	10.94	10.94	10.94	10.94	288	+0.74(+7.24%)
Apr 09, 2020		10.21	10.21	10.21	0	+0.00(+0.00%)
Apr 08, 2020		10.21	10.21	10.21	5	+0.00(+0.00%)
Apr 07, 2020	10.21	10.21	10.21	10.21	532	-0.21(-2.02%)