Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.410	9.450	9.410	9.450	629	-0.09(-0.92%)
Jun 29, 2020		9.538	9.538	9.538	36	+0.00(+0.00%)
Jun 24, 2020		9.538	9.538	9.538	0	-0.46(-4.62%)
Jun 23, 2020	9.990	10.00	9.990	10.00	7,600	-0.64(-6.02%)
Jun 22, 2020		10.64	10.64	10.64	32	+0.00(+0.00%)
Jun 19, 2020	10.64	10.64	10.64	10.64	300	-0.49(-4.39%)
Jun 18, 2020		11.13	11.13	11.13	6	+0.00(+0.00%)
Jun 17, 2020		11.13	11.13	11.13	28	+0.00(+0.00%)
Jun 15, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 11, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 10, 2020	11.95	11.95	11.13	11.13	308	-0.38(-3.26%)
Jun 09, 2020	11.50	12.15	11.50	11.50	20,483	-0.90(-7.23%)
Jun 08, 2020	12.40	12.40	12.40	12.40	200	+1.40(+12.73%)
Jun 03, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 01, 2020		11.00	11.00	11.00	0	+1.00(+10.00%)
May 27, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 22, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
May 19, 2020		10.00	10.00	10.00	0	+0.24(+2.44%)
May 14, 2020		9.762	9.762	9.762	0	+0.28(+2.97%)
May 12, 2020		9.480	9.480	9.480	0	-0.72(-7.06%)
May 11, 2020		10.20	10.20	10.20	100	+0.00(+0.00%)
May 08, 2020		10.20	10.20	10.20	50	+0.00(+0.00%)
May 07, 2020	10.70	10.70	10.20	10.20	622	-0.32(-3.04%)
May 05, 2020		10.52	10.52	10.52	0	-0.62(-5.53%)
Apr 29, 2020		11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 28, 2020	11.14	11.14	11.14	11.14	20,290	-0.53(-4.58%)
Apr 27, 2020	11.67	11.67	11.67	11.67	100	+0.81(+7.48%)
Apr 23, 2020		10.86	10.86	10.86	0	+0.52(+5.01%)
Apr 16, 2020		10.34	10.34	10.34	0	-0.51(-4.73%)
Apr 15, 2020	10.85	10.85	10.85	10.85	11,772	-0.09(-0.82%)
Apr 14, 2020	10.94	10.94	10.94	10.94	288	+0.74(+7.24%)
Apr 09, 2020		10.21	10.21	10.21	0	+0.00(+0.00%)
Apr 08, 2020		10.21	10.21	10.21	5	+0.00(+0.00%)
Apr 07, 2020	10.21	10.21	10.21	10.21	532	-0.21(-2.02%)
Apr 03, 2020		10.42	10.42	10.42	0	+0.42(+4.16%)
Mar 27, 2020		10.00	10.00	10.00	0	+0.15(+1.48%)
Mar 26, 2020	9.854	9.854	9.854	9.854	29,320	+0.31(+3.30%)
Mar 24, 2020		9.539	9.539	9.539	0	+0.29(+3.19%)
Mar 23, 2020	9.500	9.500	9.244	9.244	1,047	-1.76(-15.96%)
Mar 20, 2020		11.00	11.00	11.00	1	+0.00(+0.00%)
Mar 18, 2020		11.00	11.00	11.00	0	+0.50(+4.73%)
Mar 17, 2020	10.50	10.50	10.50	10.50	3,844	+0.79(+8.17%)
Mar 13, 2020		9.710	9.710	9.710	0	-1.99(-17.00%)
Mar 10, 2020		11.70	11.70	11.70	0	-0.60(-4.88%)
Mar 06, 2020		12.30	12.30	12.30	0	+0.50(+4.24%)
Mar 05, 2020	11.75	11.80	11.75	11.80	250	-2.10(-15.11%)
Mar 02, 2020		13.90	13.90	13.90	0	+0.00(+0.00%)
Feb 28, 2020		13.90	13.90	13.90	10	+0.00(+0.00%)
Feb 27, 2020	13.82	13.90	13.82	13.90	1,866	-0.19(-1.37%)
Feb 25, 2020		14.09	14.09	14.09	0	-0.20(-1.38%)
Feb 21, 2020		14.29	14.29	14.29	0	+0.79(+5.86%)
Feb 14, 2020		13.50	13.50	13.50	0	-0.73(-5.13%)
Feb 13, 2020	14.22	14.23	14.22	14.23	200	-0.52(-3.53%)
Feb 12, 2020		14.75	14.75	14.75	9	+0.00(+0.00%)
Feb 11, 2020	14.75	14.75	14.75	14.75	130	-0.48(-3.15%)
Feb 07, 2020		15.23	15.23	15.23	0	+0.17(+1.13%)
Feb 06, 2020	15.06	15.06	15.06	15.06	574	-0.31(-2.02%)
Feb 05, 2020		15.37	15.37	15.37	1	+0.00(+0.00%)
Feb 04, 2020	15.37	15.37	15.37	15.37	100	+0.22(+1.45%)
Feb 03, 2020	15.15	15.15	15.15	15.15	100	-0.90(-5.61%)
Jan 28, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 10, 2020		16.05	16.05	16.05	0	-0.20(-1.23%)
Dec 20, 2019		16.25	16.25	16.25	0	-0.28(-1.69%)
Dec 19, 2019	16.53	16.53	16.53	16.53	448	-0.17(-1.00%)
Dec 18, 2019	16.70	16.70	16.70	16.70	1,295	+0.48(+2.97%)
Dec 03, 2019		16.21	16.21	16.21	0	-3.48(-17.65%)
Nov 21, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Nov 06, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Nov 04, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Oct 17, 2019		19.69	19.69	19.69	0	+1.04(+5.57%)
Sep 25, 2019		18.65	18.65	18.65	0	+0.00(+0.00%)
Sep 19, 2019		18.65	18.65	18.65	0	-0.06(-0.33%)
Sep 18, 2019	18.71	18.71	18.71	18.71	218	+0.50(+2.76%)
Sep 05, 2019		18.21	18.21	18.21	0	+0.53(+2.98%)
Sep 04, 2019		17.68	17.68	17.68	5	+0.00(+0.00%)
Sep 03, 2019		17.68	17.68	17.68	35	+0.00(+0.00%)
Aug 30, 2019		17.68	17.68	17.68	200	+0.00(+0.00%)
Aug 07, 2019		17.68	17.68	17.68	0	-0.44(-2.40%)
Aug 06, 2019		18.12	18.12	18.12	4	+0.00(+0.00%)
Aug 05, 2019	18.12	18.12	18.12	18.12	7,717	-0.08(-0.45%)