Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.90	19.95	19.80	19.80	173,295	+0.20(+1.02%)
May 27, 2016		19.60	19.60	19.60	0	-0.70(-3.45%)
May 26, 2016	20.40	20.50	20.30	20.30	64,493	+0.00(+0.00%)
May 25, 2016	20.50	20.50	20.00	20.30	176,795	+0.06(+0.30%)
May 24, 2016	20.29	20.29	20.20	20.24	65,845	-0.31(-1.51%)
May 23, 2016	20.60	20.84	20.55	20.55	66,308	-0.31(-1.49%)
May 20, 2016	20.40	20.86	20.40	20.86	21,134	+1.21(+6.16%)
May 19, 2016	19.95	20.37	19.65	19.65	3,907	-0.88(-4.29%)
May 18, 2016	20.60	20.92	20.53	20.53	1,783	-0.61(-2.89%)
May 17, 2016	21.08	21.14	20.80	21.14	2,260	+0.18(+0.86%)
May 16, 2016	21.15	21.15	20.94	20.96	2,951	-1.09(-4.96%)
May 13, 2016	22.05	22.27	21.90	22.05	5,303	-8.89(-28.72%)
May 12, 2016	31.25	31.27	30.94	30.94	2,649	-0.11(-0.35%)
May 11, 2016	30.95	31.23	30.90	31.05	2,517	+0.25(+0.81%)
May 10, 2016	31.18	31.18	30.80	30.80	4,776	-0.32(-1.03%)
May 09, 2016	31.06	31.12	30.83	31.12	1,175	+0.35(+1.14%)
May 06, 2016	30.77	30.83	30.32	30.77	2,545	-0.38(-1.22%)
May 05, 2016	30.73	31.15	30.73	31.15	2,912	+0.18(+0.58%)
May 04, 2016	30.80	30.97	30.80	30.97	1,194	-0.30(-0.96%)
May 03, 2016	31.32	31.32	30.92	31.27	1,358	+0.32(+1.03%)
May 02, 2016	31.25	31.35	30.95	30.95	4,243	-0.22(-0.71%)
Apr 29, 2016	30.80	31.18	30.80	31.17	3,827	+0.44(+1.43%)
Apr 28, 2016	30.66	30.92	30.54	30.73	2,908	+0.07(+0.23%)
Apr 27, 2016	30.60	30.66	30.49	30.66	2,984	+0.06(+0.20%)
Apr 26, 2016	30.72	30.72	30.60	30.60	1,198	+0.10(+0.33%)
Apr 25, 2016	30.50	30.50	30.25	30.50	4,121	+0.05(+0.16%)
Apr 22, 2016	30.20	30.45	30.10	30.45	5,010	-0.20(-0.65%)
Apr 21, 2016	30.49	30.67	30.39	30.65	5,500	-0.61(-1.95%)
Apr 20, 2016	31.17	31.28	30.95	31.26	21,846	-0.19(-0.60%)
Apr 19, 2016	30.95	31.45	30.95	31.45	3,713	+0.27(+0.88%)
Apr 18, 2016	31.05	31.35	31.05	31.18	2,027	-0.11(-0.37%)
Apr 15, 2016	31.30	31.30	31.12	31.29	3,925	-0.32(-1.01%)
Apr 14, 2016	31.64	31.68	31.61	31.61	5,351	-0.29(-0.91%)
Apr 13, 2016	31.90	31.95	31.76	31.90	2,705	+0.16(+0.50%)
Apr 12, 2016	31.50	31.95	31.50	31.74	3,761	+0.00(+0.02%)
Apr 11, 2016	31.77	31.98	31.73	31.73	2,060	+0.03(+0.10%)
Apr 08, 2016	31.60	32.01	31.60	31.70	4,104	+0.10(+0.32%)
Apr 07, 2016	31.54	31.60	31.33	31.60	5,981	-0.60(-1.86%)
Apr 06, 2016	32.00	32.20	31.90	32.20	1,525	+0.59(+1.87%)
Apr 05, 2016	31.61	31.88	31.61	31.61	3,335	-0.27(-0.85%)
Apr 04, 2016	32.15	32.19	31.85	31.88	3,724	-0.29(-0.90%)
Apr 01, 2016	31.85	32.17	31.85	32.17	7,878	-0.29(-0.89%)
Mar 31, 2016	32.31	32.46	32.30	32.46	2,406	-0.16(-0.49%)
Mar 30, 2016	32.25	32.62	32.25	32.62	2,430	+0.67(+2.11%)
Mar 29, 2016	31.65	32.22	31.65	31.95	2,455	+0.16(+0.50%)
Mar 28, 2016	31.79	31.79	31.62	31.79	2,862	+0.03(+0.09%)
Mar 24, 2016		31.76	31.76	31.76	0	-0.19(-0.59%)
Mar 23, 2016	31.95	31.95	31.95	31.95	1,092	+0.06(+0.19%)
Mar 22, 2016	31.90	31.90	31.89	31.89	6,509	-0.37(-1.15%)
Mar 21, 2016	32.24	32.26	31.95	32.26	2,717	-0.07(-0.22%)
Mar 18, 2016	32.33	32.33	32.33	32.33	1,102	+0.49(+1.54%)
Mar 17, 2016	31.68	31.84	31.45	31.84	2,178	+0.74(+2.38%)
Mar 16, 2016	30.70	31.24	30.70	31.10	1,354	+0.01(+0.03%)
Mar 15, 2016	30.98	31.09	30.75	31.09	2,056	+0.00(+0.00%)
Mar 14, 2016	30.95	31.12	30.95	31.09	1,649	+0.42(+1.37%)
Mar 11, 2016	30.74	30.95	30.67	30.67	3,376	+0.17(+0.54%)
Mar 10, 2016	30.55	30.69	30.50	30.50	734	+0.16(+0.54%)
Mar 09, 2016	30.00	30.34	30.00	30.34	2,327	+0.25(+0.83%)
Mar 08, 2016	29.82	30.11	29.82	30.09	4,300	+0.14(+0.47%)
Mar 07, 2016	29.95	30.23	29.95	29.95	1,854	-0.82(-2.66%)
Mar 04, 2016	30.70	30.70	30.61	30.77	1,962	+0.12(+0.39%)
Mar 03, 2016	30.25	30.65	30.25	30.65	5,987	+0.65(+2.17%)
Mar 02, 2016	30.11	30.40	30.00	30.00	2,385	-0.80(-2.60%)