Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.26	31.28	31.26	31.28	323	-0.19(-0.60%)
May 30, 2013	31.45	31.47	31.45	31.47	231	+0.75(+2.44%)
May 29, 2013	30.73	30.78	30.40	30.72	1,615	-0.49(-1.57%)
May 28, 2013	31.19	31.23	30.95	31.21	612	+0.42(+1.36%)
May 24, 2013	30.45	30.80	30.45	30.79	1,092	-0.86(-2.72%)
May 23, 2013	31.65	31.65	31.65	31.65	132	-0.48(-1.49%)
May 22, 2013	32.16	32.16	32.13	32.13	209	-0.21(-0.65%)
May 21, 2013	31.94	32.34	31.94	32.34	310	+0.34(+1.06%)
May 20, 2013	32.22	32.35	32.00	32.00	1,343	+0.66(+2.11%)
May 17, 2013	31.20	31.34	31.20	31.34	2,700	-1.29(-3.95%)
May 16, 2013	32.63	32.63	32.63	32.63	200	+0.35(+1.08%)
May 15, 2013	32.59	32.59	32.25	32.28	2,131	+0.26(+0.81%)
May 13, 2013	32.02	32.02	32.02	32.02	253	+0.07(+0.22%)
May 10, 2013	31.87	31.95	31.87	31.95	796	+0.25(+0.79%)
May 09, 2013	32.25	32.40	31.70	31.70	1,981	-0.95(-2.91%)
May 08, 2013	33.72	33.72	32.65	32.65	301	-2.81(-7.92%)
May 07, 2013	35.50	35.50	35.46	35.46	964	+0.66(+1.90%)
May 06, 2013	35.20	35.20	34.80	34.80	578	-0.53(-1.50%)
May 03, 2013	35.33	35.33	35.33	35.33	107	-0.47(-1.31%)
May 01, 2013		35.80	35.80	35.80	0	-0.47(-1.30%)
Apr 30, 2013	36.03	36.27	36.03	36.27	1,115	+0.48(+1.34%)
Apr 29, 2013	35.77	35.79	35.77	35.79	498	+0.17(+0.48%)
Apr 26, 2013	35.62	35.62	35.62	35.62	109	-0.41(-1.14%)
Apr 25, 2013	35.96	36.03	35.96	36.03	839	-0.11(-0.30%)
Apr 24, 2013	35.75	36.14	35.75	36.14	1,343	+0.24(+0.67%)
Apr 23, 2013	35.78	35.90	35.78	35.90	363	+0.60(+1.70%)
Apr 22, 2013	35.17	35.30	35.17	35.30	710	+0.61(+1.76%)
Apr 19, 2013	34.79	34.79	34.68	34.69	2,329	-0.28(-0.80%)
Apr 18, 2013	34.97	34.97	34.97	34.97	200	+0.95(+2.79%)
Apr 17, 2013	34.04	34.04	34.02	34.02	611	-0.53(-1.53%)
Apr 16, 2013	34.55	34.55	34.55	34.55	593	+0.13(+0.38%)
Apr 15, 2013	34.15	34.42	34.15	34.42	221	-0.20(-0.58%)
Apr 12, 2013	34.62	34.62	34.62	34.62	140	-0.86(-2.42%)
Apr 11, 2013	35.45	35.48	35.45	35.48	313	+0.37(+1.05%)
Apr 10, 2013	35.09	35.11	35.09	35.11	315	+0.02(+0.06%)
Apr 09, 2013	35.09	35.09	35.09	35.09	400	-0.31(-0.88%)
Apr 08, 2013	35.50	35.51	35.40	35.40	653	+0.10(+0.28%)
Apr 05, 2013	35.37	35.45	35.30	35.30	1,923	-0.35(-0.98%)
Apr 04, 2013	35.60	35.65	35.60	35.65	1,568	+0.19(+0.54%)
Apr 02, 2013		35.46	35.46	35.46	0	+0.06(+0.17%)
Apr 01, 2013	35.40	35.40	35.40	35.40	650	-0.10(-0.28%)
Mar 28, 2013	35.50	35.50	35.50	35.50	366	+0.88(+2.54%)
Mar 27, 2013	34.95	34.96	34.62	34.62	1,718	-1.30(-3.62%)
Mar 26, 2013	35.85	35.92	35.85	35.92	1,261	-0.24(-0.66%)
Mar 25, 2013	36.24	36.24	36.16	36.16	597	-0.33(-0.90%)
Mar 22, 2013	36.43	36.50	36.43	36.49	690	+0.70(+1.96%)
Mar 21, 2013	35.33	35.79	34.90	35.79	1,372	+0.09(+0.25%)
Mar 20, 2013	35.74	35.74	35.65	35.70	946	+0.00(+0.00%)
Mar 19, 2013	35.70	35.70	35.70	35.70	683	-0.50(-1.38%)
Mar 18, 2013	35.95	36.25	35.95	36.20	713	-0.33(-0.90%)
Mar 15, 2013	36.41	36.53	36.15	36.53	750	+0.41(+1.14%)
Mar 14, 2013	36.12	36.12	36.12	36.12	200	+0.22(+0.61%)
Mar 13, 2013	35.90	35.90	35.90	35.90	1,468	-0.40(-1.10%)
Mar 12, 2013	36.31	36.31	36.30	36.30	262	-0.25(-0.68%)
Mar 11, 2013	35.96	36.55	35.75	36.55	4,521	+0.45(+1.25%)
Mar 08, 2013	36.10	36.10	36.10	36.10	367	-0.24(-0.66%)
Mar 07, 2013	36.34	36.34	36.34	36.34	122	+0.54(+1.51%)
Mar 06, 2013	35.80	35.80	35.80	35.80	153	-0.45(-1.24%)
Mar 05, 2013	36.25	36.25	36.25	36.25	200	+1.45(+4.17%)
Mar 04, 2013	35.07	35.12	34.80	34.80	778	-0.70(-1.97%)