Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.10	26.10	26.10	26.10	921	-0.90(-3.33%)
May 30, 2012	27.00	27.00	27.00	27.00	311	-1.10(-3.91%)
May 29, 2012	28.35	28.35	28.10	28.10	483	+0.80(+2.93%)
May 25, 2012	27.35	27.35	27.30	27.30	465	-0.50(-1.80%)
May 24, 2012	27.84	27.84	27.80	27.80	261	-1.14(-3.94%)
May 23, 2012	28.94	28.94	28.94	28.94	807	-1.38(-4.55%)
May 22, 2012	30.32	30.32	30.32	30.32	113	+0.47(+1.57%)
May 21, 2012	29.85	29.85	29.85	29.85	120	+0.45(+1.53%)
May 18, 2012	29.40	29.40	29.40	29.40	9,244	-0.35(-1.18%)
May 17, 2012	29.75	29.75	29.75	29.75	149	-0.40(-1.33%)
May 16, 2012	30.15	30.15	30.15	30.15	1,235	-0.05(-0.17%)
May 15, 2012	30.20	30.20	30.20	30.20	136	+0.30(+1.00%)
May 14, 2012	30.20	30.27	29.90	29.90	743	-0.75(-2.45%)
May 11, 2012	30.55	30.65	30.55	30.65	416	-3.76(-10.93%)
May 10, 2012	34.45	34.45	34.41	34.41	620	+0.16(+0.47%)
May 09, 2012	34.25	34.25	34.25	34.25	141	-0.07(-0.20%)
May 08, 2012	34.45	34.45	34.32	34.32	226	-0.48(-1.38%)
May 07, 2012	34.71	34.80	34.71	34.80	1,044	-0.50(-1.42%)
May 03, 2012		35.30	35.30	35.30	0	-0.27(-0.76%)
May 02, 2012	35.25	35.57	35.25	35.57	1,550	-0.15(-0.42%)
May 01, 2012	35.73	35.73	35.72	35.72	720	+0.08(+0.22%)
Apr 30, 2012	35.64	35.64	35.64	35.64	106	+0.18(+0.51%)
Apr 26, 2012		35.46	35.46	35.46	0	+0.31(+0.88%)
Apr 25, 2012	35.32	35.32	35.15	35.15	1,348	+0.19(+0.54%)
Apr 24, 2012	34.88	34.96	34.88	34.96	1,974	+0.42(+1.22%)
Apr 23, 2012	34.54	34.54	34.54	34.54	737	-0.79(-2.24%)
Apr 20, 2012	35.32	35.33	35.08	35.33	876	-0.21(-0.59%)
Apr 19, 2012	35.54	35.54	35.54	35.54	181	-0.81(-2.23%)
Apr 17, 2012		36.35	36.35	36.35	0	+0.58(+1.62%)
Apr 16, 2012	35.89	35.89	35.77	35.77	726	-0.31(-0.86%)
Apr 13, 2012	36.10	36.10	36.08	36.08	498	-0.42(-1.15%)
Apr 12, 2012	36.39	36.50	36.15	36.50	686	+0.71(+1.98%)
Apr 11, 2012	35.79	35.79	35.79	35.79	251	-0.01(-0.03%)
Apr 10, 2012	35.80	35.80	35.80	35.80	135	+0.20(+0.56%)
Apr 09, 2012	35.50	35.60	35.50	35.60	646	-0.05(-0.14%)
Apr 05, 2012	35.60	35.65	35.60	35.65	1,010	-0.38(-1.05%)
Apr 04, 2012	36.02	36.03	36.02	36.03	538	-0.97(-2.62%)
Apr 03, 2012	37.40	37.40	37.00	37.00	756	-0.54(-1.44%)
Apr 02, 2012	37.15	37.54	37.15	37.54	672	+0.35(+0.94%)
Mar 30, 2012	37.10	37.19	37.10	37.19	310	+0.29(+0.79%)
Mar 29, 2012	37.05	37.05	36.90	36.90	636	-0.50(-1.34%)
Mar 28, 2012	37.40	37.40	37.40	37.40	193	-0.60(-1.58%)
Mar 26, 2012		38.00	38.00	38.00	0	+0.58(+1.55%)
Mar 23, 2012	37.15	37.43	37.10	37.42	2,051	+0.22(+0.59%)
Mar 22, 2012	36.65	37.20	36.65	37.20	1,447	+0.05(+0.13%)
Mar 21, 2012	37.00	37.35	37.00	37.15	1,355	-0.50(-1.33%)
Mar 20, 2012	37.65	37.65	37.65	37.65	111	+0.33(+0.88%)
Mar 19, 2012	37.40	37.55	36.97	37.32	2,419	-0.08(-0.21%)
Mar 16, 2012	37.24	37.40	37.24	37.40	791	+0.30(+0.81%)
Mar 15, 2012	37.10	37.10	37.10	37.10	200	+0.10(+0.27%)
Mar 14, 2012	37.00	37.00	37.00	37.00	178	-0.73(-1.93%)
Mar 13, 2012	37.55	37.84	37.55	37.73	779	-0.02(-0.05%)
Mar 12, 2012	37.52	37.75	37.52	37.75	7,410	+0.02(+0.05%)
Mar 09, 2012	37.63	37.73	37.63	37.73	29,750	+1.14(+3.12%)
Mar 07, 2012		36.59	36.59	36.59	0	+0.34(+0.94%)
Mar 06, 2012	36.25	36.25	36.25	36.25	111	-0.79(-2.13%)
Mar 05, 2012	37.04	37.04	37.04	37.04	190	-0.45(-1.20%)
Mar 02, 2012	37.49	37.49	37.49	37.49	352	-0.36(-0.95%)