Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.10	26.10	26.10	26.10	921	-0.90(-3.33%)
May 30, 2012	27.00	27.00	27.00	27.00	311	-1.10(-3.91%)
May 29, 2012	28.35	28.35	28.10	28.10	483	+0.80(+2.93%)
May 25, 2012	27.35	27.35	27.30	27.30	465	-0.50(-1.80%)
May 24, 2012	27.84	27.84	27.80	27.80	261	-1.14(-3.94%)
May 23, 2012	28.94	28.94	28.94	28.94	807	-1.38(-4.55%)
May 22, 2012	30.32	30.32	30.32	30.32	113	+0.47(+1.57%)
May 21, 2012	29.85	29.85	29.85	29.85	120	+0.45(+1.53%)
May 18, 2012	29.40	29.40	29.40	29.40	9,244	-0.35(-1.18%)
May 17, 2012	29.75	29.75	29.75	29.75	149	-0.40(-1.33%)
May 16, 2012	30.15	30.15	30.15	30.15	1,235	-0.05(-0.17%)
May 15, 2012	30.20	30.20	30.20	30.20	136	+0.30(+1.00%)
May 14, 2012	30.20	30.27	29.90	29.90	743	-0.75(-2.45%)
May 11, 2012	30.55	30.65	30.55	30.65	416	-3.76(-10.93%)
May 10, 2012	34.45	34.45	34.41	34.41	620	+0.16(+0.47%)
May 09, 2012	34.25	34.25	34.25	34.25	141	-0.07(-0.20%)
May 08, 2012	34.45	34.45	34.32	34.32	226	-0.48(-1.38%)
May 07, 2012	34.71	34.80	34.71	34.80	1,044	-0.50(-1.42%)
May 03, 2012		35.30	35.30	35.30	0	-0.27(-0.76%)
May 02, 2012	35.25	35.57	35.25	35.57	1,550	-0.15(-0.42%)
May 01, 2012	35.73	35.73	35.72	35.72	720	+0.08(+0.22%)
Apr 30, 2012	35.64	35.64	35.64	35.64	106	+0.18(+0.51%)
Apr 26, 2012		35.46	35.46	35.46	0	+0.31(+0.88%)
Apr 25, 2012	35.32	35.32	35.15	35.15	1,348	+0.19(+0.54%)
Apr 24, 2012	34.88	34.96	34.88	34.96	1,974	+0.42(+1.22%)
Apr 23, 2012	34.54	34.54	34.54	34.54	737	-0.79(-2.24%)
Apr 20, 2012	35.32	35.33	35.08	35.33	876	-0.21(-0.59%)
Apr 19, 2012	35.54	35.54	35.54	35.54	181	-0.81(-2.23%)
Apr 17, 2012		36.35	36.35	36.35	0	+0.58(+1.62%)
Apr 16, 2012	35.89	35.89	35.77	35.77	726	-0.31(-0.86%)
Apr 13, 2012	36.10	36.10	36.08	36.08	498	-0.42(-1.15%)
Apr 12, 2012	36.39	36.50	36.15	36.50	686	+0.71(+1.98%)
Apr 11, 2012	35.79	35.79	35.79	35.79	251	-0.01(-0.03%)
Apr 10, 2012	35.80	35.80	35.80	35.80	135	+0.20(+0.56%)
Apr 09, 2012	35.50	35.60	35.50	35.60	646	-0.05(-0.14%)
Apr 05, 2012	35.60	35.65	35.60	35.65	1,010	-0.38(-1.05%)
Apr 04, 2012	36.02	36.03	36.02	36.03	538	-0.97(-2.62%)
Apr 03, 2012	37.40	37.40	37.00	37.00	756	-0.54(-1.44%)
Apr 02, 2012	37.15	37.54	37.15	37.54	672	+0.35(+0.94%)
Mar 30, 2012	37.10	37.19	37.10	37.19	310	+0.29(+0.79%)
Mar 29, 2012	37.05	37.05	36.90	36.90	636	-0.50(-1.34%)
Mar 28, 2012	37.40	37.40	37.40	37.40	193	-0.60(-1.58%)
Mar 26, 2012		38.00	38.00	38.00	0	+0.58(+1.55%)
Mar 23, 2012	37.15	37.43	37.10	37.42	2,051	+0.22(+0.59%)
Mar 22, 2012	36.65	37.20	36.65	37.20	1,447	+0.05(+0.13%)
Mar 21, 2012	37.00	37.35	37.00	37.15	1,355	-0.50(-1.33%)
Mar 20, 2012	37.65	37.65	37.65	37.65	111	+0.33(+0.88%)
Mar 19, 2012	37.40	37.55	36.97	37.32	2,419	-0.08(-0.21%)
Mar 16, 2012	37.24	37.40	37.24	37.40	791	+0.30(+0.81%)
Mar 15, 2012	37.10	37.10	37.10	37.10	200	+0.10(+0.27%)
Mar 14, 2012	37.00	37.00	37.00	37.00	178	-0.73(-1.93%)
Mar 13, 2012	37.55	37.84	37.55	37.73	779	-0.02(-0.05%)
Mar 12, 2012	37.52	37.75	37.52	37.75	7,410	+0.02(+0.05%)
Mar 09, 2012	37.63	37.73	37.63	37.73	29,750	+1.14(+3.12%)
Mar 07, 2012		36.59	36.59	36.59	0	+0.34(+0.94%)
Mar 06, 2012	36.25	36.25	36.25	36.25	111	-0.79(-2.13%)
Mar 05, 2012	37.04	37.04	37.04	37.04	190	-0.45(-1.20%)
Mar 02, 2012	37.49	37.49	37.49	37.49	352	-0.36(-0.95%)
Mar 01, 2012	37.88	37.88	37.85	37.85	373	+0.30(+0.80%)
Feb 29, 2012	38.30	38.30	37.55	37.55	681	-0.70(-1.83%)
Feb 28, 2012	38.25	38.25	38.25	38.25	532	-0.05(-0.13%)
Feb 27, 2012	38.15	38.37	38.15	38.30	908	+0.40(+1.06%)
Feb 24, 2012	38.10	38.10	37.90	37.90	703	+0.49(+1.31%)
Feb 23, 2012	37.70	37.70	37.41	37.41	464	+0.31(+0.84%)
Feb 22, 2012	38.02	37.10	37.10	37.10	1,256	-0.92(-2.42%)
Feb 17, 2012		38.02	38.02	38.02	0	-0.95(-2.44%)
Feb 16, 2012	38.20	38.97	38.20	38.97	1,200	+0.81(+2.12%)
Feb 15, 2012	38.25	38.25	38.16	38.16	586	+0.31(+0.82%)
Feb 14, 2012	37.85	37.85	37.85	37.85	200	-0.49(-1.28%)
Feb 13, 2012	38.33	38.34	38.33	38.34	400	+0.29(+0.76%)
Feb 10, 2012	37.89	38.22	37.88	38.05	1,541	-0.40(-1.04%)
Feb 09, 2012	38.45	38.45	38.45	38.45	311	+0.24(+0.63%)
Feb 08, 2012	38.15	38.21	38.15	38.21	1,239	-0.01(-0.03%)
Feb 07, 2012	38.08	38.22	38.08	38.22	878	+0.19(+0.50%)
Feb 06, 2012	37.98	38.03	37.98	38.03	304	-0.06(-0.16%)
Feb 03, 2012	38.07	38.09	38.07	38.09	342	-0.01(-0.03%)
Feb 02, 2012	38.10	38.10	38.10	38.10	143	+0.86(+2.31%)
Jan 31, 2012		37.24	37.24	37.24	0	-0.26(-0.69%)
Jan 30, 2012	37.50	37.50	37.50	37.50	140	-0.26(-0.69%)
Jan 27, 2012	37.76	37.76	37.76	37.76	154	-0.19(-0.50%)
Jan 26, 2012	37.89	37.95	37.89	37.95	740	+0.54(+1.44%)
Jan 25, 2012	37.43	37.43	37.41	37.41	306	-0.39(-1.03%)
Jan 24, 2012	37.80	37.80	37.80	37.80	400	+0.00(+0.00%)
Jan 23, 2012	37.88	37.88	37.80	37.80	887	+0.98(+2.66%)
Jan 20, 2012	37.00	37.00	36.80	36.82	1,338	-0.67(-1.79%)
Jan 19, 2012	37.32	37.49	37.32	37.49	949	+0.41(+1.11%)
Jan 18, 2012	37.08	37.08	37.08	37.08	1,016	+0.39(+1.06%)
Jan 17, 2012	36.69	36.69	36.69	36.69	200	+1.21(+3.41%)
Jan 13, 2012	35.48	35.48	35.48	35.48	105	-2.93(-7.63%)
Jan 12, 2012	38.41	38.41	38.41	38.41	111	+0.50(+1.32%)
Jan 11, 2012	37.84	37.91	37.84	37.91	682	-0.41(-1.07%)
Jan 10, 2012	38.32	38.32	38.32	38.32	200	+0.37(+0.97%)
Jan 09, 2012	37.95	37.95	37.95	37.95	380	-0.94(-2.42%)
Jan 04, 2012		38.89	38.89	38.89	0	-0.36(-0.92%)
Dec 30, 2011	39.18	39.25	39.18	39.25	651	-0.13(-0.33%)
Dec 27, 2011	39.38	39.38	39.38	39.38	0	+1.20(+3.14%)
Dec 21, 2011	38.18	38.18	38.18	38.18	0	-0.20(-0.52%)
Dec 20, 2011	38.38	38.38	38.38	38.38	200	+1.19(+3.20%)
Dec 16, 2011	37.19	37.19	37.19	37.19	0	+0.32(+0.87%)
Dec 15, 2011	36.87	36.87	36.87	36.87	626	-0.40(-1.07%)
Dec 14, 2011	37.29	37.29	36.86	37.27	1,273	-0.38(-1.01%)
Dec 13, 2011	37.85	37.85	37.65	37.65	300	-0.45(-1.18%)
Dec 08, 2011	38.10	38.10	38.10	38.10	0	-0.95(-2.43%)
Dec 07, 2011	38.80	39.05	38.80	39.05	762	+0.33(+0.85%)
Dec 06, 2011	38.72	38.72	38.72	38.72	318	-0.12(-0.31%)
Dec 05, 2011	38.84	38.84	38.84	38.84	1,239	+0.20(+0.52%)
Dec 02, 2011	38.64	38.64	38.64	38.64	138	+0.14(+0.36%)
Dec 01, 2011	38.50	38.50	38.50	38.50	696	-0.11(-0.28%)
Nov 30, 2011	39.01	39.01	38.61	38.61	1,595	+0.66(+1.74%)
Nov 29, 2011	37.95	37.95	37.95	37.95	101	-0.25(-0.65%)
Nov 28, 2011	38.20	38.20	38.20	38.20	200	+1.05(+2.83%)
Nov 23, 2011		37.15	37.15	37.15	0	-0.73(-1.93%)
Nov 22, 2011	37.90	37.90	37.70	37.88	844	+0.35(+0.93%)
Nov 21, 2011	37.53	37.53	37.53	37.53	100	-2.12(-5.35%)
Nov 15, 2011	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Nov 14, 2011	39.90	39.90	39.90	39.90	1,103	-0.59(-1.46%)
Nov 11, 2011	40.49	40.49	40.49	40.49	112	+0.77(+1.94%)
Nov 10, 2011	39.60	39.74	39.60	39.72	600	-0.41(-1.02%)
Nov 08, 2011		40.13	40.13	40.13	0	-0.80(-1.95%)
Nov 07, 2011	40.93	40.93	40.93	40.93	200	-0.36(-0.87%)
Nov 04, 2011	40.95	41.29	40.95	41.29	262	-1.18(-2.78%)
Nov 03, 2011	42.15	42.47	42.10	42.47	1,034	+1.34(+3.26%)
Nov 02, 2011	41.13	41.13	41.13	41.13	310	-0.01(-0.02%)
Nov 01, 2011	40.73	41.14	40.73	41.14	762	-0.80(-1.91%)
Oct 31, 2011	42.15	42.15	41.94	41.94	745	-1.36(-3.14%)
Oct 28, 2011	43.30	43.30	43.30	43.30	200	-0.62(-1.41%)
Oct 27, 2011	43.81	43.92	43.81	43.92	352	+1.45(+3.41%)
Oct 26, 2011	42.35	42.47	42.35	42.47	400	+0.03(+0.07%)
Oct 25, 2011	42.44	42.44	42.44	42.44	345	-0.36(-0.84%)
Oct 24, 2011	42.80	42.80	42.80	42.80	115	+1.36(+3.28%)
Oct 20, 2011	41.44	41.44	41.44	41.44	0	+0.16(+0.39%)
Oct 19, 2011	41.28	41.28	41.28	41.28	200	+0.15(+0.36%)
Oct 18, 2011	41.13	41.13	41.13	41.13	291	+0.28(+0.69%)
Oct 17, 2011	40.94	40.94	40.85	40.85	589	+0.17(+0.42%)
Oct 13, 2011	40.68	40.68	40.68	40.68	0	-0.41(-1.00%)
Oct 12, 2011	41.09	41.09	41.09	41.09	200	+0.31(+0.76%)
Oct 11, 2011	40.69	40.78	40.69	40.78	1,725	+0.27(+0.67%)
Oct 10, 2011	40.51	40.51	40.51	40.51	128	+1.23(+3.13%)
Oct 06, 2011		39.28	39.28	39.28	0	+0.29(+0.74%)
Oct 05, 2011	39.00	39.00	38.89	38.99	770	+0.36(+0.93%)
Oct 04, 2011	39.17	39.17	38.63	38.63	356	-0.22(-0.57%)
Oct 03, 2011	38.85	38.85	38.85	38.85	1,254	-1.79(-4.40%)
Sep 30, 2011	40.64	40.64	40.64	40.64	127	-1.53(-3.63%)
Sep 27, 2011	42.17	42.17	42.17	42.17	0	+2.26(+5.66%)
Sep 23, 2011		39.91	39.91	39.91	0	-1.32(-3.20%)
Sep 21, 2011		41.23	41.23	41.23	0	+0.18(+0.44%)
Sep 20, 2011	41.58	41.58	41.05	41.05	218	+0.36(+0.88%)
Sep 19, 2011	40.69	40.69	40.69	40.69	200	+0.07(+0.17%)
Sep 13, 2011	40.62	40.62	40.62	40.62	0	+0.26(+0.64%)
Sep 12, 2011	40.36	40.36	40.36	40.36	511	-1.34(-3.21%)
Sep 09, 2011	41.70	41.70	41.70	41.70	101	-1.65(-3.81%)
Sep 08, 2011	43.58	43.58	43.35	43.35	792	-0.60(-1.37%)
Sep 02, 2011		43.95	43.95	43.95	0	-1.18(-2.61%)
Sep 01, 2011	45.13	45.13	45.13	45.13	2,018	+2.09(+4.86%)
Aug 26, 2011		43.04	43.04	43.04	0	+0.35(+0.82%)
Aug 25, 2011	42.69	42.69	42.69	42.69	200	-0.34(-0.79%)
Aug 24, 2011	43.03	43.03	43.03	43.03	400	+0.98(+2.33%)
Aug 23, 2011	42.14	42.14	42.05	42.05	991	+0.78(+1.89%)
Aug 22, 2011	41.29	41.29	41.27	41.27	302	+1.02(+2.53%)
Aug 18, 2011		40.25	40.25	40.25	0	-1.65(-3.94%)
Aug 17, 2011	41.98	41.98	41.90	41.90	941	+0.50(+1.21%)
Aug 16, 2011	41.40	41.40	41.40	41.40	103	+3.02(+7.87%)
Aug 10, 2011	38.38	38.38	38.38	38.38	0	-0.87(-2.22%)
Aug 09, 2011	39.25	39.25	39.25	39.25	110	+0.47(+1.21%)
Aug 08, 2011	38.78	38.78	38.78	38.78	100	-1.12(-2.81%)
Aug 05, 2011	39.90	39.90	39.90	39.90	250	-1.00(-2.44%)
Aug 04, 2011	41.40	41.40	40.90	40.90	1,450	-4.34(-9.59%)
Jul 26, 2011		45.24	45.24	45.24	0	+2.74(+6.45%)
Jul 18, 2011		42.50	42.50	42.50	0	-0.80(-1.85%)
Jul 15, 2011	43.35	43.35	43.30	43.30	2,063	-0.05(-0.12%)
Jul 13, 2011		43.35	43.35	43.35	0	+0.75(+1.76%)
Jul 12, 2011	42.60	42.60	42.60	42.60	105	-1.70(-3.84%)
Jul 08, 2011		44.30	44.30	44.30	0	-0.34(-0.76%)
Jul 07, 2011	44.64	44.64	44.64	44.64	3,200	-0.51(-1.13%)
Jun 30, 2011		45.15	45.15	45.15	0	+0.96(+2.17%)
Jun 29, 2011	44.19	44.19	44.19	44.19	104	+0.17(+0.39%)
Jun 22, 2011		44.02	44.02	44.02	0	-0.09(-0.20%)
Jun 21, 2011	44.11	44.11	44.11	44.11	200	+0.91(+2.11%)
Jun 20, 2011	43.20	43.20	43.20	43.20	410	-0.20(-0.46%)
Jun 17, 2011	43.45	43.45	43.40	43.40	370	+0.10(+0.23%)
Jun 15, 2011		43.30	43.30	43.30	0	-1.43(-3.20%)
Jun 14, 2011	44.73	44.73	44.73	44.73	195	+0.59(+1.34%)
Jun 13, 2011	44.10	44.14	44.10	44.14	556	-0.01(-0.02%)
Jun 10, 2011	44.15	44.15	44.15	44.15	380	+0.01(+0.02%)