Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 28, 2020	11.14	11.14	11.14	11.14	20,290	-0.53(-4.58%)
Apr 27, 2020	11.67	11.67	11.67	11.67	100	+0.81(+7.48%)
Apr 23, 2020		10.86	10.86	10.86	0	+0.52(+5.01%)
Apr 16, 2020		10.34	10.34	10.34	0	-0.51(-4.73%)
Apr 15, 2020	10.85	10.85	10.85	10.85	11,772	-0.09(-0.82%)
Apr 14, 2020	10.94	10.94	10.94	10.94	288	+0.74(+7.24%)
Apr 09, 2020		10.21	10.21	10.21	0	+0.00(+0.00%)
Apr 08, 2020		10.21	10.21	10.21	5	+0.00(+0.00%)
Apr 07, 2020	10.21	10.21	10.21	10.21	532	-0.21(-2.02%)
Apr 03, 2020		10.42	10.42	10.42	0	+0.42(+4.16%)
Mar 27, 2020		10.00	10.00	10.00	0	+0.15(+1.48%)
Mar 26, 2020	9.854	9.854	9.854	9.854	29,320	+0.31(+3.30%)
Mar 24, 2020		9.539	9.539	9.539	0	+0.29(+3.19%)
Mar 23, 2020	9.500	9.500	9.244	9.244	1,047	-1.76(-15.96%)
Mar 20, 2020		11.00	11.00	11.00	1	+0.00(+0.00%)
Mar 18, 2020		11.00	11.00	11.00	0	+0.50(+4.73%)
Mar 17, 2020	10.50	10.50	10.50	10.50	3,844	+0.79(+8.17%)
Mar 13, 2020		9.710	9.710	9.710	0	-1.99(-17.00%)
Mar 10, 2020		11.70	11.70	11.70	0	-0.60(-4.88%)
Mar 06, 2020		12.30	12.30	12.30	0	+0.50(+4.24%)
Mar 05, 2020	11.75	11.80	11.75	11.80	250	-2.10(-15.11%)
Mar 02, 2020		13.90	13.90	13.90	0	+0.00(+0.00%)
Feb 28, 2020		13.90	13.90	13.90	10	+0.00(+0.00%)
Feb 27, 2020	13.82	13.90	13.82	13.90	1,866	-0.19(-1.37%)
Feb 25, 2020		14.09	14.09	14.09	0	-0.20(-1.38%)
Feb 21, 2020		14.29	14.29	14.29	0	+0.79(+5.86%)
Feb 14, 2020		13.50	13.50	13.50	0	-0.73(-5.13%)
Feb 13, 2020	14.22	14.23	14.22	14.23	200	-0.52(-3.53%)
Feb 12, 2020		14.75	14.75	14.75	9	+0.00(+0.00%)
Feb 11, 2020	14.75	14.75	14.75	14.75	130	-0.48(-3.15%)
Feb 07, 2020		15.23	15.23	15.23	0	+0.17(+1.13%)
Feb 06, 2020	15.06	15.06	15.06	15.06	574	-0.31(-2.02%)
Feb 05, 2020		15.37	15.37	15.37	1	+0.00(+0.00%)
Feb 04, 2020	15.37	15.37	15.37	15.37	100	+0.22(+1.45%)