Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.77	31.85	31.45	31.45	2,090	-0.23(-0.73%)
Oct 30, 2013	31.33	32.20	31.33	31.68	1,395	+1.26(+4.14%)
Oct 29, 2013	30.40	30.52	30.15	30.42	1,318	-0.08(-0.26%)
Oct 28, 2013	30.68	30.68	30.10	30.50	2,533	+0.01(+0.03%)
Oct 25, 2013	30.58	30.58	30.10	30.49	2,678	+0.34(+1.13%)
Oct 24, 2013	30.62	30.62	30.15	30.15	1,163	-0.10(-0.33%)
Oct 23, 2013	30.46	30.50	30.10	30.25	5,513	-0.85(-2.73%)
Oct 22, 2013	31.05	31.10	31.05	31.10	881	+0.55(+1.80%)
Oct 21, 2013	30.73	30.79	30.55	30.55	1,777	+0.45(+1.50%)
Oct 18, 2013	30.27	30.43	30.10	30.10	1,579	+0.09(+0.30%)
Oct 17, 2013	29.87	30.01	29.65	30.01	2,017	+1.01(+3.48%)
Oct 16, 2013	29.48	29.48	29.00	29.00	600	-0.71(-2.39%)
Oct 15, 2013	29.71	29.71	29.16	29.71	1,994	-0.10(-0.34%)
Oct 14, 2013	29.80	29.83	29.45	29.81	1,234	+0.01(+0.03%)
Oct 11, 2013	29.94	29.94	29.55	29.80	7,326	+0.30(+1.02%)
Oct 10, 2013	29.35	29.80	29.35	29.50	9,208	-0.36(-1.21%)
Oct 09, 2013	29.84	29.87	29.84	29.86	3,073	+0.16(+0.54%)
Oct 08, 2013	29.73	29.73	29.70	29.70	731	+0.30(+1.02%)
Oct 07, 2013	30.02	30.02	29.40	29.40	3,040	-1.25(-4.08%)
Oct 04, 2013	30.71	30.71	30.65	30.65	744	-0.70(-2.23%)
Oct 03, 2013	31.00	31.40	30.89	31.35	1,163	-0.16(-0.51%)
Oct 02, 2013	31.51	31.59	31.20	31.51	1,104	+0.21(+0.67%)
Oct 01, 2013	31.65	31.69	31.30	31.30	808	-0.17(-0.54%)
Sep 27, 2013	31.84	31.87	31.47	31.47	1,966	-0.36(-1.13%)
Sep 26, 2013	31.72	31.83	31.40	31.83	1,037	+0.54(+1.73%)
Sep 25, 2013	31.51	31.68	31.29	31.29	1,349	-0.20(-0.64%)
Sep 24, 2013	31.49	31.49	31.25	31.49	2,383	+0.39(+1.25%)
Sep 23, 2013	31.48	31.48	31.10	31.10	1,491	+0.13(+0.42%)
Sep 20, 2013	30.97	30.97	30.97	30.97	200	-0.05(-0.16%)
Sep 19, 2013	31.16	31.16	30.70	31.02	1,469	-0.74(-2.33%)
Sep 18, 2013	30.75	31.76	30.72	31.76	1,969	+1.36(+4.47%)
Sep 17, 2013	30.73	30.80	30.40	30.40	899	-0.81(-2.60%)
Sep 16, 2013	32.13	32.13	31.15	31.21	3,330	-0.92(-2.86%)
Sep 13, 2013	31.75	32.13	31.75	32.13	2,662	+0.11(+0.34%)
Sep 12, 2013	32.02	32.02	32.02	32.02	134	+0.53(+1.68%)
Sep 11, 2013	31.22	31.49	31.22	31.49	1,144	+0.57(+1.84%)
Sep 10, 2013	30.89	30.92	30.80	30.92	6,853	+0.57(+1.88%)
Sep 09, 2013	30.57	30.69	30.30	30.35	2,036	-0.33(-1.08%)
Sep 06, 2013	30.00	30.68	30.00	30.68	29,593	-0.17(-0.55%)
Sep 05, 2013	30.87	30.87	30.50	30.85	87,814	+0.10(+0.33%)
Sep 04, 2013	30.48	30.75	30.48	30.75	3,037	+0.90(+3.02%)
Sep 03, 2013	30.21	30.21	29.85	29.85	374	-0.18(-0.60%)
Aug 30, 2013	29.92	30.03	29.92	30.03	1,560	+0.58(+1.97%)
Aug 29, 2013	29.74	29.88	29.45	29.45	1,697	-0.20(-0.67%)
Aug 28, 2013	29.81	29.93	29.65	29.65	1,816	-0.67(-2.21%)
Aug 27, 2013	30.21	30.37	30.21	30.32	1,134	-0.26(-0.85%)
Aug 26, 2013	30.63	30.63	30.48	30.58	1,762	-0.18(-0.59%)
Aug 23, 2013	30.47	30.76	30.46	30.76	6,999	+0.62(+2.06%)
Aug 22, 2013	30.19	30.25	30.14	30.14	7,313	+0.14(+0.47%)
Aug 21, 2013	29.74	30.00	29.48	30.00	95,130	+0.09(+0.30%)
Aug 20, 2013	29.73	29.91	29.53	29.91	107,023	+0.04(+0.13%)
Aug 19, 2013	29.89	29.89	29.53	29.87	29,057	-0.04(-0.13%)
Aug 16, 2013	29.91	29.94	29.79	29.91	33,100	+0.17(+0.57%)
Aug 15, 2013	29.35	29.74	29.29	29.74	39,987	+0.04(+0.13%)
Aug 14, 2013	29.77	29.77	29.36	29.70	47,103	-0.10(-0.34%)
Aug 13, 2013	29.73	29.80	29.73	29.80	40,899	+0.12(+0.40%)
Aug 12, 2013	29.65	29.69	29.41	29.68	35,968	+0.31(+1.06%)
Aug 09, 2013	29.54	29.54	29.25	29.37	14,315	-0.02(-0.07%)
Aug 08, 2013	29.15	29.39	28.99	29.39	5,638	+0.41(+1.41%)
Aug 07, 2013	28.97	28.98	28.96	28.98	1,714	+0.75(+2.66%)
Aug 06, 2013	28.27	28.27	27.92	28.23	13,323	-0.22(-0.77%)
Aug 05, 2013	28.36	28.45	28.36	28.45	4,871	+0.43(+1.53%)
Aug 02, 2013	27.55	28.03	27.55	28.02	1,363	-0.12(-0.43%)