Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		12.00	12.00	12.00	0	+0.53(+4.62%)
Jan 27, 2021		11.47	11.47	11.47	0	-0.38(-3.17%)
Jan 26, 2021	11.85	11.85	11.85	11.85	200	+0.35(+3.00%)
Jan 25, 2021	11.64	11.64	11.50	11.50	1,170	-0.30(-2.54%)
Jan 22, 2021	11.80	11.80	11.80	11.80	100	-0.14(-1.17%)
Jan 20, 2021	11.94	11.94	11.94	11.94	200	+0.60(+5.34%)
Jan 14, 2021		11.34	11.34	11.34	0	-0.18(-1.61%)
Jan 13, 2021	11.52	11.52	11.52	11.52	266	+0.26(+2.31%)
Jan 12, 2021	11.33	11.33	11.26	11.26	577	+0.01(+0.09%)
Jan 11, 2021	11.55	11.55	11.25	11.25	4,298	-0.51(-4.34%)
Jan 08, 2021	11.60	11.76	11.60	11.76	400	+0.15(+1.29%)
Jan 07, 2021	11.75	11.79	11.61	11.61	1,385	-0.02(-0.19%)
Jan 06, 2021	11.85	11.85	11.63	11.63	1,606	-0.09(-0.75%)
Jan 05, 2021	11.60	11.72	11.60	11.72	770	+0.11(+0.95%)