Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		21.96	21.96	21.96	0	-1.84(-7.73%)
Jan 24, 2018		23.80	23.80	23.80	0	+1.23(+5.45%)
Jan 12, 2018		22.57	22.57	22.57	0	-0.83(-3.55%)
Dec 28, 2017		23.40	23.40	23.40	0	+0.74(+3.27%)
Dec 07, 2017		22.66	22.66	22.66	0	-0.24(-1.05%)
Dec 04, 2017		22.90	22.90	22.90	0	-1.40(-5.76%)
Nov 17, 2017		24.30	24.30	24.30	0	-0.20(-0.82%)
Nov 16, 2017	24.60	24.60	24.50	24.50	1,700	+0.25(+1.03%)
Nov 15, 2017	24.25	24.25	24.25	24.25	500	-0.10(-0.41%)
Nov 14, 2017	24.35	24.35	24.35	24.35	128	+0.17(+0.70%)
Nov 01, 2017		24.18	24.18	24.18	82	-2.21(-8.37%)
Oct 26, 2017		26.39	26.39	26.39	0	-3.08(-10.45%)
Oct 03, 2017		29.47	29.47	29.47	0	+0.11(+0.37%)
Sep 28, 2017		29.36	29.36	29.36	0	+0.61(+2.12%)
Sep 27, 2017	28.75	28.75	28.75	28.75	546	+0.40(+1.41%)
Aug 18, 2017		28.35	28.35	28.35	0	+1.25(+4.62%)
Jul 31, 2017		27.10	27.10	27.10	0	+0.65(+2.45%)
Jul 20, 2017		26.45	26.45	26.45	0	-0.20(-0.75%)
Jul 03, 2017	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Jun 23, 2017		26.65	26.65	26.65	0	-0.43(-1.59%)
Jun 16, 2017		27.08	27.08	27.08	0	+1.23(+4.76%)
May 31, 2017		25.85	25.85	25.85	2	+2.25(+9.53%)
Apr 28, 2017		23.60	23.60	23.60	0	-0.20(-0.84%)
Apr 27, 2017	23.80	23.80	23.80	23.80	571	-0.10(-0.42%)
Apr 26, 2017	23.90	23.90	23.90	23.90	900	+0.50(+2.14%)
Apr 24, 2017		23.40	23.40	23.40	0	+0.60(+2.63%)
Apr 18, 2017		22.80	22.80	22.80	0	-0.05(-0.22%)
Apr 11, 2017		22.85	22.85	22.85	5	+0.25(+1.11%)
Apr 07, 2017		22.60	22.60	22.60	0	+1.32(+6.18%)
Mar 29, 2017		21.29	21.29	21.29	0	-0.55(-2.54%)
Mar 20, 2017		21.84	21.84	21.84	26	-0.21(-0.95%)
Mar 17, 2017	22.05	22.05	22.05	22.05	100	+0.44(+2.04%)
Mar 16, 2017	21.45	21.61	21.45	21.61	220	+0.96(+4.65%)
Mar 15, 2017	20.65	20.65	20.65	20.65	621	+0.85(+4.29%)
Mar 03, 2017		19.80	19.80	19.80	0	+0.14(+0.71%)
Mar 02, 2017	19.69	19.69	19.66	19.66	279	+0.06(+0.31%)
Feb 28, 2017		19.60	19.60	19.60	64	+0.45(+2.35%)
Feb 27, 2017	19.15	19.15	19.15	19.15	224	+0.85(+4.64%)
Feb 14, 2017		18.30	18.30	18.30	0	+1.41(+8.35%)