Reflect Scientific Inc (OP:RSCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0398	0.0398	0.0398	0.0398	5,000	+0.00(+0.00%)
May 07, 2025	0.0398	0.0398	0.0380	0.0398	3,200	+0.00(+0.00%)
May 06, 2025	0.0398	0.0398	0.0383	0.0398	7,000	+0.00(+1.02%)
May 05, 2025	0.0383	0.0394	0.0383	0.0394	2,405	+0.00(+2.87%)
May 02, 2025	0.0383	0.0383	0.0383	0.0383	1,200	-0.00(-4.01%)
May 01, 2025	0.0399	0.0399	0.0399	0.0399	56,600	+0.00(+0.00%)
Apr 29, 2025				0.0399	0	+0.00(+0.76%)
Apr 28, 2025	0.0391	0.0396	0.0390	0.0396	28,284	-0.00(-1.00%)
Apr 25, 2025	0.0393	0.0400	0.0393	0.0400	3,045	+0.00(+0.00%)
Apr 23, 2025				0.0400	0	+0.00(+1.27%)
Apr 22, 2025	0.0390	0.0395	0.0390	0.0395	3,000	-0.00(-1.25%)
Apr 21, 2025	0.0379	0.0400	0.0379	0.0400	140,550	+0.00(+0.76%)
Apr 17, 2025	0.0397	0.0397	0.0397	0.0397	68,916	-0.00(-0.75%)
Apr 16, 2025	0.0399	0.0400	0.0396	0.0400	53,114	-0.00(-6.98%)
Apr 14, 2025				0.0430	0	-0.00(-3.37%)
Apr 11, 2025	0.0442	0.0445	0.0400	0.0445	4,975	-0.00(-3.26%)
Apr 10, 2025	0.0415	0.0460	0.0415	0.0460	6,330	+0.00(+2.22%)
Apr 09, 2025	0.0440	0.0450	0.0400	0.0450	82,000	+0.00(+1.35%)
Apr 08, 2025	0.0421	0.0447	0.0421	0.0444	10,255	+0.00(+3.26%)
Apr 07, 2025	0.0425	0.0430	0.0416	0.0430	150,810	-0.00(-0.23%)
Apr 04, 2025	0.0434	0.0440	0.0431	0.0431	139,464	-0.00(-7.11%)
Apr 03, 2025	0.0475	0.0475	0.0440	0.0464	3,238	-0.00(-2.32%)
Mar 31, 2025				0.0475	34	-0.00(-5.00%)
Mar 28, 2025	0.0490	0.0528	0.0480	0.0500	45,863	-0.00(-5.48%)
Mar 27, 2025	0.0500	0.0529	0.0500	0.0529	15,000	-0.00(-0.19%)
Mar 26, 2025	0.0525	0.0530	0.0500	0.0530	23,350	-0.00(-3.64%)
Mar 24, 2025				0.0550	0	+0.00(+1.85%)
Mar 21, 2025	0.0450	0.0575	0.0450	0.0540	69,700	+0.01(+13.68%)
Mar 20, 2025	0.0434	0.0490	0.0434	0.0475	263,144	+0.00(+10.21%)
Mar 19, 2025	0.0431	0.0431	0.0431	0.0431	2,000	+0.00(+1.17%)
Mar 18, 2025	0.0426	0.0426	0.0426	0.0426	4,500	-0.00(-0.23%)
Mar 17, 2025	0.0439	0.0439	0.0420	0.0427	43,475	+0.00(+1.91%)
Mar 14, 2025	0.0481	0.0510	0.0415	0.0419	372,261	-0.01(-17.84%)
Mar 12, 2025				0.0510	0	+0.00(+4.08%)
Mar 11, 2025	0.0490	0.0490	0.0490	0.0490	50,000	-0.00(-2.00%)
Mar 07, 2025				0.0500	0	-0.00(-9.09%)
Mar 06, 2025	0.0500	0.0550	0.0500	0.0550	3,059	+0.00(+5.77%)
Mar 05, 2025	0.0550	0.0550	0.0500	0.0520	37,036	-0.00(-5.45%)
Mar 04, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)