Advaxis, Inc. - Common Stock (OP:ADXS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0333	0.0333	0.0333	0.0333	181	+0.00(+0.00%)
Aug 29, 2025				0.0333	112	+0.00(+0.00%)
Aug 27, 2025				0.0333	100	+0.00(+0.00%)
Aug 26, 2025	0.0333	0.0333	0.0333	0.0333	498	-0.02(-34.71%)
Aug 25, 2025	0.0510	0.8010	0.0510	0.0510	484	-0.00(-3.77%)
Aug 18, 2025				0.0530	18	-0.00(-1.12%)
Aug 14, 2025				0.0536	2	+0.00(+2.68%)
Aug 13, 2025	0.0522	0.0522	0.0522	0.0522	392	+0.00(+2.35%)
Aug 11, 2025				0.0510	50	+0.01(+24.39%)
Aug 08, 2025	0.0410	0.0410	0.0410	0.0410	1,697	+0.01(+23.12%)
Aug 07, 2025	0.0333	0.0333	0.0333	0.0333	447	+0.00(+0.00%)
Aug 06, 2025	0.0333	0.0333	0.0333	0.0333	138	-0.00(-4.03%)
Aug 04, 2025				0.0347	9	-0.01(-13.47%)
Jul 28, 2025				0.0401	210	+0.01(+15.56%)
Jul 24, 2025				0.0347	14	+0.00(+4.20%)
Jul 23, 2025	0.0333	0.0333	0.0333	0.0333	162	+0.00(+0.00%)
Jul 14, 2025				0.0333	28	-0.11(-77.38%)
Jul 11, 2025	0.0333	0.1472	0.0333	0.1472	689	+0.03(+22.36%)
Jul 08, 2025				0.1203	5	+0.00(+0.00%)
Jul 07, 2025	0.1203	0.1203	0.1203	0.1203	277	+0.00(+0.00%)
Jul 02, 2025				0.1203	6	+0.09(+261.26%)