Fih Mobile Ltd (OP: FXCNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				2.120	0	+0.24(+12.92%)
Sep 12, 2024				1.877	0	+0.16(+9.16%)
Sep 10, 2024				1.720	10	-0.19(-9.96%)
Sep 05, 2024				1.910	2	-0.13(-6.36%)
Aug 29, 2024				2.040	12	-0.01(-0.58%)
Aug 28, 2024	2.240	2.240	2.052	2.052	3,088	-0.20(-8.74%)
Aug 27, 2024	2.248	2.248	2.248	2.248	213	+0.08(+3.85%)
Aug 26, 2024	2.165	2.165	2.165	2.165	211	+0.10(+4.59%)
Aug 16, 2024				2.070	0	-0.11(-5.13%)
Aug 15, 2024	2.182	2.182	2.182	2.182	1,016	+0.22(+11.33%)
Jul 29, 2024				1.960	0	-0.02(-1.01%)
Jul 25, 2024				1.980	1	-0.02(-1.00%)
Jul 09, 2024				2.000	1	-0.14(-6.45%)
Jul 08, 2024	2.090	2.140	2.090	2.138	1,913	-0.08(-3.68%)
Jul 05, 2024	2.204	2.220	2.204	2.220	252	+0.14(+6.71%)