Singlepoint (OP: SING )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.0105	0.0110	0.0097	0.0097	628,784	-0.00(-5.83%)
Dec 31, 2024				0.0103	0	+0.00(+3.00%)
Dec 30, 2024	0.0110	0.0111	0.0100	0.0100	1,923,282	-0.00(-9.09%)
Dec 27, 2024	0.0111	0.0140	0.0110	0.0110	854,239	-0.00(-0.90%)
Dec 26, 2024	0.0113	0.0164	0.0110	0.0111	1,222,356	-0.00(-5.13%)
Dec 24, 2024	0.0100	0.0122	0.0100	0.0117	206,424	+0.00(+11.43%)
Dec 23, 2024	0.0106	0.0125	0.0104	0.0105	1,245,911	+0.00(+0.00%)
Dec 20, 2024	0.0125	0.0125	0.0100	0.0105	329,370	-0.00(-3.67%)
Dec 19, 2024	0.0110	0.0118	0.0102	0.0109	476,486	-0.00(-7.63%)
Dec 18, 2024	0.0131	0.0140	0.0114	0.0118	617,809	-0.00(-15.71%)
Dec 17, 2024	0.0131	0.0152	0.0126	0.0140	543,463	-0.00(-2.78%)
Dec 16, 2024	0.0151	0.0194	0.0120	0.0144	1,593,720	-0.00(-18.64%)
Dec 13, 2024	0.0202	0.0247	0.0150	0.0177	2,225,825	-0.00(-12.38%)
Dec 12, 2024	0.0210	0.0259	0.0200	0.0202	686,401	-0.00(-15.48%)
Dec 11, 2024	0.0211	0.0250	0.0211	0.0239	191,210	-0.00(-0.42%)
Dec 10, 2024	0.0240	0.0276	0.0211	0.0240	347,441	+0.00(+3.90%)
Dec 09, 2024	0.0278	0.0278	0.0224	0.0231	277,323	-0.01(-19.23%)
Dec 06, 2024	0.0211	0.0287	0.0211	0.0286	424,197	+0.01(+23.28%)
Dec 05, 2024	0.0220	0.0287	0.0203	0.0232	297,025	+0.00(+8.92%)
Dec 04, 2024	0.0220	0.0253	0.0200	0.0213	283,151	-0.00(-13.06%)
Dec 03, 2024	0.0287	0.0287	0.0201	0.0245	339,014	-0.00(-9.26%)
Dec 02, 2024	0.0270	0.0375	0.0265	0.0270	692,945	-0.00(-0.37%)
Nov 29, 2024	0.0310	0.0390	0.0271	0.0271	237,802	-0.01(-24.72%)
Nov 27, 2024	0.0257	0.0459	0.0256	0.0360	1,798,011	+0.01(+20.40%)
Nov 26, 2024	0.0263	0.0340	0.0256	0.0299	697,165	-0.00(-6.56%)
Nov 25, 2024	0.0362	0.0392	0.0242	0.0320	1,021,213	-0.01(-19.80%)
Nov 22, 2024	0.0250	0.0459	0.0143	0.0399	2,962,980	+0.02(+71.24%)
Nov 21, 2024	0.0109	0.0235	0.0093	0.0233	1,168,758	+0.01(+130.69%)
Nov 20, 2024	0.0091	0.0110	0.0083	0.0101	111,702	+0.00(+10.99%)
Nov 19, 2024	0.0100	0.0108	0.0083	0.0091	616,832	+0.00(+3.41%)
Nov 18, 2024	0.0080	0.0100	0.0080	0.0088	1,629,626	+0.00(+0.00%)
Nov 15, 2024	0.0110	0.0118	0.0087	0.0088	4,171,940	-0.00(-23.48%)
Nov 14, 2024	0.0148	0.0148	0.0110	0.0115	1,802,540	-0.00(-16.67%)
Nov 13, 2024	0.0115	0.0148	0.0080	0.0138	4,713,668	+0.00(+38.00%)
Nov 12, 2024	0.0106	0.0120	0.0075	0.0100	3,051,515	-0.00(-16.67%)
Nov 11, 2024	0.0120	0.0170	0.0106	0.0120	3,723,700	+0.00(+0.00%)
Nov 08, 2024	0.0125	0.0125	0.0115	0.0120	1,267,260	+0.00(+4.35%)
Nov 07, 2024	0.0125	0.0127	0.0105	0.0115	441,837	-0.00(-8.00%)
Nov 06, 2024	0.0110	0.0140	0.0110	0.0125	353,140	-0.00(-10.71%)
Nov 05, 2024	0.0126	0.0142	0.0104	0.0140	3,285,759	+0.00(+11.11%)
Nov 04, 2024	0.0142	0.0151	0.0120	0.0126	1,022,667	-0.00(-11.27%)