Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4Cable TV International Inc (OP:CATV)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0003 0.0003 0.0001 0.0003 504,250 +0.00(+50.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 2,250,759 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0003 0.0001 0.0002 3,483,319 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0003 0.0002 0.0002 5,767,859 -0.00(-33.33%)
Sep 08, 2025 0.0001 0.0003 0.0001 0.0003 12,175 +0.00(+50.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0002 83,555 +0.00(+100.00%)
Sep 04, 2025 0.0003 0.0003 0.0001 0.0001 7,107,687 -0.00(-50.00%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0002 388,183 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0003 0.0002 0.0002 12,333,624 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0002 0.0002 4,822,722 -0.00(-33.33%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 334,092 +0.00(+50.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0002 350,759 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 29,454 -0.00(-33.33%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 500,100 +0.00(+50.00%)
Aug 21, 2025 0.0002 0 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 6,636,097 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0002 0.0002 9,915,466 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0003 0.0002 0.0002 138,007,040 -0.00(-33.33%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 50,312,468 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 1,200,462 +0.00(+50.00%)
Aug 13, 2025 0.0002 0.0003 0.0002 0.0002 20,943,812 -0.00(-33.33%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0003 5,278,902 +0.00(+50.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 41,065,668 -0.00(-33.33%)
Aug 08, 2025 0.0002 0.0003 0.0002 0.0003 3,722,267 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0003 2,213,333 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0003 0.0002 0.0003 5,061,656 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 5,490,502 +0.00(+50.00%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0002 3,906,549 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0002 3,662,070 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0002 342,500 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0002 0.0002 5,345,027 -0.00(-33.33%)
Jul 29, 2025 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0001 0.0003 1,934,582 +0.00(+50.00%)
Jul 25, 2025 0.0003 0.0003 0.0002 0.0002 160,376 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0002 1,514,008 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 13,630,000 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0002 18,324,110 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0001 0.0002 3,218,493 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0003 0.0001 0.0002 9,224,800 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0001 0.0002 13,100,398 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0003 0.0001 0.0002 140,763,328 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0002 13,515,866 -0.00(-33.33%)
Jul 14, 2025 0.0002 0.0003 0.0002 0.0003 5,038,197 +0.00(+50.00%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0002 9,721,497 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0003 0.0002 0.0002 2,148,306 -0.00(-33.33%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0003 49,431,088 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0003 0.0003 0.0003 1,264,684 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0002 0.0003 10,249,299 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0002 0.0003 17,916,704 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 13,438,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.