Pt Telekomunick (OP: TLKMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.1600	0	+0.00(+1.27%)
Dec 18, 2024	0.1580	0.1580	0.1580	0.1580	15,000	+0.00(+0.25%)
Dec 09, 2024				0.1576	0	-0.02(-9.06%)
Dec 06, 2024	0.1733	0.1733	0.1733	0.1733	1,000	-0.01(-7.38%)
Nov 22, 2024				0.1871	0	+0.03(+18.42%)
Nov 18, 2024				0.1580	0	+0.00(+0.00%)
Nov 12, 2024				0.1580	0	-0.03(-15.05%)
Nov 07, 2024				0.1860	0	+0.00(+1.09%)
Oct 30, 2024				0.1840	0	+0.01(+4.66%)