Swedbank Ab (OP: SWDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				21.54	0	+0.34(+1.60%)
Sep 18, 2024				21.20	2	+0.32(+1.53%)
Sep 16, 2024				20.88	16	-0.39(-1.83%)
Sep 13, 2024	21.27	21.27	21.27	21.27	414	-0.00(-0.02%)
Sep 10, 2024				21.27	0	+0.37(+1.79%)
Sep 05, 2024				20.90	0	-0.50(-2.34%)
Aug 30, 2024				21.40	0	-0.20(-0.93%)
Aug 26, 2024				21.60	29	+0.37(+1.74%)
Aug 22, 2024				21.23	19	+0.96(+4.74%)
Aug 21, 2024	20.27	20.27	20.27	20.27	276	-0.57(-2.74%)
Aug 20, 2024	20.84	20.84	20.84	20.84	109	+1.48(+7.64%)
Aug 08, 2024				19.36	16	-1.52(-7.28%)
Aug 02, 2024				20.88	0	-0.35(-1.64%)
Aug 01, 2024	21.23	21.23	21.23	21.23	141	+1.14(+5.66%)
Jul 25, 2024				20.09	10	-0.31(-1.53%)
Jul 24, 2024	20.40	20.40	20.40	20.40	375	+0.47(+2.38%)
Jul 17, 2024				19.93	10	+0.43(+2.19%)
Jul 16, 2024	20.54	20.54	19.50	19.50	321	-0.46(-2.30%)