Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0082	0.0082	0.0082	0.0082	5,501	-0.00(-8.89%)
Jun 29, 2020	0.0062	0.0090	0.0062	0.0090	26,500	+0.00(+0.00%)
Jun 26, 2020	0.0090	0.0090	0.0090	0.0090	7,400	+0.00(+12.50%)
Jun 25, 2020	0.0137	0.0137	0.0080	0.0080	68,260	-0.01(-40.74%)
Jun 24, 2020	0.0090	0.0135	0.0090	0.0135	37,156	-0.00(-10.00%)
Jun 23, 2020	0.0115	0.0174	0.0060	0.0150	93,477	+0.01(+66.67%)
Jun 22, 2020	0.0070	0.0199	0.0055	0.0090	914,917	+0.00(+57.89%)
Jun 18, 2020		0.0057	0.0057	0.0057	0	+0.00(+39.02%)
Jun 17, 2020	0.0042	0.0051	0.0041	0.0041	49,513	-0.00(-41.43%)
Jun 15, 2020		0.0070	0.0070	0.0070	0	+0.00(+55.56%)
Jun 12, 2020	0.0069	0.0069	0.0045	0.0045	46,100	+0.00(+18.42%)
Jun 11, 2020	0.0055	0.0055	0.0036	0.0038	80,200	-0.00(-43.28%)
Jun 10, 2020	0.0067	0.0067	0.0067	0.0067	25,000	+0.00(+6.35%)
Jun 09, 2020	0.0055	0.0063	0.0055	0.0063	4,500	+0.00(+14.55%)
Jun 08, 2020	0.0055	0.0055	0.0055	0.0055	3,198	-0.00(-12.70%)
Jun 05, 2020	0.0076	0.0076	0.0063	0.0063	16,300	-0.00(-20.25%)
Jun 04, 2020	0.0055	0.0079	0.0050	0.0079	195,373	+0.00(+92.68%)
Jun 03, 2020	0.0079	0.0079	0.0039	0.0041	21,704	+0.00(+2.50%)
Jun 02, 2020	0.0038	0.0040	0.0038	0.0040	22,000	+0.00(+29.03%)
Jun 01, 2020	0.0059	0.0079	0.0031	0.0031	1,171,009	-0.00(-40.38%)
May 29, 2020	0.0062	0.0062	0.0044	0.0052	424,600	-0.00(-13.33%)
May 28, 2020	0.0040	0.0060	0.0040	0.0060	194,365	+0.00(+9.09%)
May 27, 2020	0.0040	0.0055	0.0040	0.0055	159,213	+0.00(+61.76%)
May 26, 2020	0.0034	0.0034	0.0034	0.0034	2,004	+0.00(+0.00%)
May 22, 2020	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+0.00%)
May 21, 2020	0.0034	0.0034	0.0034	0.0034	3,000	-0.00(-20.93%)
May 20, 2020	0.0050	0.0050	0.0036	0.0043	13,800	-0.00(-2.27%)
May 19, 2020	0.0068	0.0068	0.0032	0.0044	232,844	-0.00(-21.43%)
May 18, 2020	0.0045	0.0068	0.0037	0.0056	316,843	+0.00(+107.41%)
May 15, 2020	0.0047	0.0071	0.0027	0.0027	845,500	-0.00(-62.50%)
May 14, 2020	0.0068	0.0080	0.0062	0.0072	167,859	+0.00(+105.71%)
May 13, 2020	0.0035	0.0035	0.0035	0.0035	1,250	-0.00(-49.28%)
May 12, 2020	0.0068	0.0072	0.0067	0.0069	56,297	+0.00(+38.00%)
May 11, 2020	0.0068	0.0068	0.0050	0.0050	10,576	+0.00(+25.00%)
May 08, 2020	0.0050	0.0050	0.0040	0.0040	201,800	-0.00(-2.44%)
May 07, 2020	0.0041	0.0044	0.0041	0.0041	605,361	-0.00(-45.33%)
May 04, 2020		0.0075	0.0075	0.0075	0	+0.00(+82.93%)
May 01, 2020		0.0041	0.0041	0.0041	1	+0.00(+0.00%)
Apr 30, 2020	0.0040	0.0041	0.0040	0.0041	10,255	-0.00(-48.75%)
Apr 29, 2020	0.0035	0.0084	0.0035	0.0080	16,342	+0.00(+100.00%)
Apr 28, 2020	0.0055	0.0055	0.0040	0.0040	235,224	-0.00(-16.67%)
Apr 27, 2020	0.0046	0.0050	0.0046	0.0048	40,755	+0.00(+4.35%)
Apr 24, 2020	0.0061	0.0061	0.0046	0.0046	127,900	-0.00(-45.24%)
Apr 23, 2020	0.0085	0.0095	0.0060	0.0084	216,700	+0.00(+40.00%)
Apr 22, 2020	0.0040	0.0089	0.0040	0.0060	182,424	-0.00(-36.84%)
Apr 21, 2020		0.0095	0.0095	0.0095	50	+0.00(+0.00%)
Apr 17, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 16, 2020	0.0068	0.0095	0.0068	0.0095	2,822	+0.00(+11.76%)
Apr 15, 2020	0.0089	0.0097	0.0085	0.0085	56,207	-0.00(-4.49%)
Apr 14, 2020	0.0076	0.0089	0.0065	0.0089	75,492	+0.00(+43.55%)
Apr 13, 2020	0.0035	0.0062	0.0035	0.0062	121,003	-0.00(-31.11%)
Apr 09, 2020	0.0035	0.0090	0.0035	0.0090	62,000	+0.00(+8.43%)
Apr 07, 2020		0.0083	0.0083	0.0083	0	-0.00(-9.78%)
Apr 06, 2020	0.0092	0.0092	0.0092	0.0092	15,000	-0.00(-1.08%)
Apr 03, 2020	0.0093	0.0093	0.0093	0.0093	5,000	+0.00(+66.07%)
Apr 02, 2020	0.0056	0.0056	0.0056	0.0056	543	-0.00(-40.43%)