Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0135	0.0135	0.0135	0	-0.00(-2.17%)
Aug 30, 2018	0.0138	0.0138	0.0138	0.0138	19,998	+0.00(+0.00%)
Aug 29, 2018	0.0138	0.0138	0.0138	0.0138	27,699	-0.01(-26.98%)
Aug 28, 2018	0.0075	0.0189	0.0066	0.0189	589,737	+0.01(+89.00%)
Aug 27, 2018	0.0068	0.0100	0.0061	0.0100	184,000	+0.00(+42.86%)
Aug 24, 2018	0.0085	0.0090	0.0070	0.0070	155,000	-0.00(-21.35%)
Aug 23, 2018	0.0072	0.0090	0.0066	0.0089	235,000	+0.00(+34.85%)
Aug 22, 2018	0.0064	0.0090	0.0064	0.0066	60,100	-0.00(-33.33%)
Aug 21, 2018	0.0100	0.0110	0.0080	0.0099	422,567	-0.00(-22.05%)
Aug 20, 2018	0.0121	0.0127	0.0101	0.0127	52,650	+0.00(+4.96%)
Aug 17, 2018	0.0130	0.0150	0.0121	0.0121	42,500	-0.00(-6.92%)
Aug 16, 2018	0.0179	0.0193	0.0130	0.0130	30,000	-0.01(-32.64%)
Aug 15, 2018	0.0150	0.0193	0.0121	0.0193	114,688	+0.01(+37.86%)
Aug 14, 2018	0.0140	0.0140	0.0140	0.0140	12,600	+0.00(+35.92%)
Aug 13, 2018	0.0103	0.0103	0.0103	0.0103	2,000	+0.00(+47.14%)
Aug 10, 2018	0.0080	0.0100	0.0070	0.0070	278,300	+0.00(+37.25%)
Aug 09, 2018	0.0080	0.0080	0.0051	0.0051	76,748	-0.00(-36.25%)
Aug 08, 2018	0.0080	0.0100	0.0080	0.0080	119,020	-0.00(-23.81%)
Aug 07, 2018	0.0105	0.0105	0.0105	0.0105	9,110	-0.00(-11.02%)
Aug 06, 2018	0.0099	0.0125	0.0080	0.0118	146,746	+0.00(+18.00%)
Aug 03, 2018	0.0140	0.0140	0.0100	0.0100	121,400	-0.00(-28.57%)