Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0152	0.0200	0.0150	0.0200	90,020	+0.00(+0.00%)
Jun 27, 2018		0.0200	0.0200	0.0200	96	+0.00(+0.00%)
Jun 26, 2018	0.0230	0.0230	0.0200	0.0200	48,700	-0.01(-23.08%)
Jun 25, 2018	0.0260	0.0260	0.0260	0.0260	3,191	+0.00(+12.55%)
Jun 22, 2018	0.0238	0.0238	0.0231	0.0231	148,716	-0.00(-11.15%)
Jun 21, 2018	0.0260	0.0260	0.0260	0.0260	3,600	+0.00(+0.00%)
Jun 20, 2018	0.0275	0.0275	0.0260	0.0260	42,900	-0.00(-10.03%)
Jun 19, 2018	0.0289	0.0289	0.0289	0.0289	21,600	+0.01(+25.11%)
Jun 18, 2018	0.0250	0.0250	0.0231	0.0231	103,656	-0.00(-7.60%)
Jun 15, 2018		0.0270	0.0270	0.0250	145,150	-0.00(-7.41%)
Jun 14, 2018	0.0244	0.0270	0.0244	0.0270	37,884	+0.00(+8.00%)
Jun 13, 2018	0.0305	0.0305	0.0240	0.0250	114,650	-0.00(-9.75%)
Jun 12, 2018	0.0280	0.0300	0.0250	0.0277	138,916	-0.00(-7.67%)
Jun 11, 2018	0.0300	0.0310	0.0300	0.0300	34,268	+0.00(+15.38%)
Jun 08, 2018	0.0260	0.0260	0.0260	0.0260	500	-0.00(-7.14%)
Jun 07, 2018	0.0300	0.0349	0.0280	0.0280	132,500	-0.00(-6.67%)
Jun 06, 2018	0.0300	0.0300	0.0300	0.0300	505	-0.01(-14.29%)
Jun 05, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jun 04, 2018	0.0301	0.0301	0.0300	0.0300	50,000	-0.01(-16.67%)