Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0024	0.0030	0.0023	0.0029	4,279,400	+0.00(+16.00%)
Nov 29, 2018	0.0025	0.0035	0.0022	0.0025	4,324,586	+0.00(+0.00%)
Nov 28, 2018	0.0027	0.0032	0.0024	0.0025	1,066,666	-0.00(-28.57%)
Nov 27, 2018	0.0033	0.0035	0.0030	0.0035	2,047,460	+0.00(+0.00%)
Nov 26, 2018	0.0034	0.0035	0.0026	0.0035	3,365,632	+0.00(+9.37%)
Nov 23, 2018	0.0032	0.0032	0.0032	0.0032	300	+0.00(+3.23%)
Nov 21, 2018		0.0031	0.0031	0.0031	0	-0.00(-18.42%)
Nov 20, 2018	0.0037	0.0038	0.0023	0.0038	6,447,241	-0.00(-5.00%)
Nov 19, 2018	0.0040	0.0040	0.0040	0.0040	175,910	-0.00(-2.44%)
Nov 16, 2018	0.0037	0.0045	0.0036	0.0041	1,994,000	+0.00(+17.14%)
Nov 15, 2018	0.0034	0.0040	0.0033	0.0035	260,547	+0.00(+0.00%)
Nov 14, 2018	0.0034	0.0035	0.0034	0.0035	287,702	-0.00(-10.26%)
Nov 13, 2018	0.0035	0.0044	0.0035	0.0039	831,964	-0.00(-22.00%)
Nov 12, 2018	0.0040	0.0050	0.0035	0.0050	1,140,920	-0.00(-1.96%)
Nov 09, 2018	0.0051	0.0051	0.0051	0.0051	2,000	+0.00(+0.00%)
Nov 08, 2018	0.0043	0.0053	0.0035	0.0051	1,322,546	+0.00(+27.50%)
Nov 07, 2018	0.0038	0.0052	0.0038	0.0040	2,537,470	+0.00(+2.56%)
Nov 06, 2018	0.0039	0.0039	0.0039	0.0039	90,000	+0.00(+0.00%)
Nov 05, 2018	0.0041	0.0041	0.0039	0.0039	210,000	-0.00(-4.88%)
Nov 02, 2018	0.0040	0.0045	0.0040	0.0041	1,375,200	-0.00(-18.00%)