Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+3.92%)
Nov 29, 2017	0.0700	0.0770	0.0700	0.0770	24,159	-0.02(-18.71%)
Nov 27, 2017		0.0947	0.0947	0.0947	0	+0.02(+31.35%)
Nov 24, 2017	0.0721	0.0721	0.0721	0.0721	1,000	-0.03(-26.35%)
Nov 22, 2017	0.0800	0.0979	0.0721	0.0979	89,050	+0.02(+34.11%)
Nov 21, 2017	0.0794	0.0823	0.0730	0.0730	100,268	-0.03(-27.00%)
Nov 20, 2017	0.1150	0.1150	0.1000	0.1000	3,624	-0.00(-4.76%)
Nov 17, 2017	0.0869	0.1050	0.0800	0.1050	198,015	+0.00(+1.16%)
Nov 16, 2017	0.0801	0.1041	0.0801	0.1038	135,250	-0.00(-0.38%)
Nov 15, 2017	0.1049	0.1049	0.0850	0.1042	49,660	+0.00(+0.29%)
Nov 14, 2017	0.1100	0.1100	0.0735	0.1039	72,900	+0.01(+6.13%)
Nov 13, 2017	0.1200	0.1200	0.0731	0.0979	184,893	-0.02(-18.42%)
Nov 10, 2017	0.1195	0.1200	0.0900	0.1200	191,581	+0.01(+6.19%)
Nov 09, 2017	0.0900	0.1200	0.0900	0.1130	265,835	+0.00(+2.82%)
Nov 08, 2017	0.0720	0.1099	0.0720	0.1099	26,985	+0.01(+11.01%)
Nov 07, 2017	0.0746	0.1000	0.0720	0.0990	48,252	-0.00(-2.56%)
Nov 06, 2017	0.1100	0.1100	0.0721	0.1016	102,067	-0.01(-7.64%)
Nov 03, 2017	0.0898	0.1200	0.0850	0.1100	188,487	+0.02(+22.49%)
Nov 02, 2017	0.0898	0.0898	0.0898	0.0898	300	+0.00(+0.00%)