Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2000	0.2000	0.1800	0.1900	36,800	+0.01(+5.09%)
Jan 30, 2017	0.2000	0.2000	0.1500	0.1808	14,928	-0.05(-20.32%)
Jan 27, 2017	0.1610	0.2269	0.1610	0.2269	20,159	-0.01(-2.41%)
Jan 26, 2017	0.1611	0.2325	0.1611	0.2325	5,459	+0.02(+8.64%)
Jan 25, 2017	0.2150	0.2150	0.2000	0.2140	8,094	+0.00(+1.90%)
Jan 24, 2017	0.2100	0.2100	0.2100	0.2100	3,855	+0.01(+5.00%)
Jan 23, 2017	0.2000	0.2000	0.2000	0.2000	9,925	-0.03(-13.70%)
Jan 20, 2017	0.2081	0.2350	0.2000	0.2318	6,370	-0.00(-1.38%)
Jan 19, 2017	0.2350	0.2350	0.2350	0.2350	4,000	+0.03(+12.98%)
Jan 18, 2017	0.2222	0.2222	0.2080	0.2080	8,659	+0.01(+4.00%)
Jan 13, 2017		0.2000	0.2000	0.2000	0	-0.02(-7.36%)
Jan 12, 2017	0.2353	0.2353	0.2159	0.2159	949	-0.02(-8.83%)
Jan 10, 2017		0.2368	0.2368	0.2368	4	-0.00(-0.17%)
Jan 09, 2017	0.2397	0.2397	0.2297	0.2372	1,500	+0.03(+12.95%)
Jan 06, 2017	0.2590	0.2590	0.2100	0.2100	2,750	-0.00(-0.05%)
Jan 05, 2017	0.2225	0.2485	0.2101	0.2101	11,634	+0.00(+0.05%)
Jan 04, 2017	0.1615	0.2100	0.1615	0.2100	25,100	-0.04(-16.00%)
Jan 03, 2017	0.2403	0.2650	0.2403	0.2500	75,000	+0.00(+0.00%)
Dec 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 29, 2016	0.2500	0.2799	0.2400	0.2500	61,591	+0.01(+4.17%)
Dec 28, 2016	0.2501	0.2699	0.2400	0.2400	39,200	-0.04(-14.29%)
Dec 27, 2016	0.2800	0.3000	0.2501	0.2800	127,600	-0.05(-14.63%)
Dec 23, 2016		0.3280	0.3280	0.3280	0	+0.13(+63.18%)
Dec 22, 2016	0.2455	0.2485	0.2010	0.2010	15,895	-0.05(-20.49%)
Dec 21, 2016	0.2551	0.2584	0.2500	0.2528	4,459	-0.01(-2.17%)
Dec 20, 2016	0.2584	0.2584	0.2584	0.2584	800	+0.01(+3.36%)
Dec 19, 2016	0.2699	0.2699	0.2500	0.2500	6,268	+0.00(+0.00%)
Dec 16, 2016	0.2701	0.2799	0.2500	0.2500	31,800	-0.00(-0.79%)
Dec 15, 2016	0.3099	0.3099	0.2520	0.2520	18,548	-0.05(-16.00%)
Dec 14, 2016	0.3099	0.3200	0.2901	0.3000	27,867	-0.01(-3.19%)
Dec 13, 2016	0.3001	0.3099	0.2830	0.3099	10,223	+0.04(+14.78%)
Dec 12, 2016	0.3001	0.3101	0.2700	0.2700	18,764	-0.03(-10.03%)
Dec 09, 2016	0.3002	0.3200	0.3001	0.3001	4,150	-0.03(-9.06%)
Dec 08, 2016	0.3021	0.3300	0.3021	0.3300	15,950	-0.01(-2.91%)
Dec 07, 2016	0.3000	0.3400	0.3000	0.3399	21,000	+0.04(+13.30%)
Dec 06, 2016	0.2500	0.3190	0.2500	0.3000	26,806	+0.05(+19.86%)
Dec 05, 2016	0.3000	0.3000	0.2503	0.2503	13,660	-0.06(-19.23%)
Dec 02, 2016	0.2999	0.3200	0.2900	0.3099	150,542	+0.02(+6.90%)
Dec 01, 2016	0.2900	0.2900	0.2740	0.2899	19,344	-0.00(-0.03%)
Nov 30, 2016	0.3790	0.3800	0.2900	0.2900	100,866	-0.04(-12.07%)
Nov 29, 2016	0.3700	0.3800	0.3200	0.3298	23,350	-0.04(-10.86%)
Nov 28, 2016	0.3800	0.4000	0.2950	0.3700	31,404	+0.04(+12.12%)
Nov 25, 2016	0.3000	0.3800	0.3000	0.3300	20,509	-0.03(-8.31%)
Nov 23, 2016		0.3599	0.3599	0.3599	0	+0.06(+19.97%)
Nov 22, 2016	0.3800	0.3800	0.3000	0.3000	10,470	-0.08(-21.03%)
Nov 21, 2016	0.3500	0.3799	0.3174	0.3799	18,700	+0.08(+26.63%)
Nov 18, 2016	0.2960	0.3200	0.2500	0.3000	62,294	+0.04(+15.34%)
Nov 17, 2016	0.1800	0.2250	0.1800	0.2601	61,423	+0.04(+18.23%)
Nov 16, 2016	0.2200	0.2200	0.2200	0.2200	10,200	+0.01(+4.76%)
Nov 15, 2016	0.2100	0.2200	0.2100	0.2100	23,726	+0.00(+0.00%)
Nov 14, 2016	0.2100	0.2100	0.2000	0.2100	18,000	+0.00(+0.00%)
Nov 11, 2016	0.2100	0.2100	0.2100	0.2100	200	+0.06(+40.00%)
Nov 10, 2016	0.2100	0.2100	0.1500	0.1500	2,400	-0.07(-30.52%)
Nov 07, 2016		0.2159	0.2159	0.2159	0	+0.01(+5.32%)
Nov 04, 2016	0.2050	0.2050	0.2050	0.2050	200	+0.05(+36.67%)