Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Aug 27, 2015	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Aug 26, 2015	0.0400	0.0400	0.0400	0.0400	26,000	-0.01(-18.37%)
Aug 24, 2015		0.0490	0.0490	0.0490	0	-0.03(-38.75%)
Aug 17, 2015		0.0800	0.0800	0.0800	0	+0.03(+52.38%)
Aug 10, 2015		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Aug 06, 2015		0.0525	0.0525	0.0525	0	+0.00(+0.19%)