Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0017	0.0020	0.0015	0.0018	26,352,116	+0.00(+0.00%)
Feb 27, 2019	0.0018	0.0018	0.0015	0.0018	13,264,970	+0.00(+12.50%)
Feb 26, 2019	0.0017	0.0018	0.0015	0.0016	7,997,641	-0.00(-11.11%)
Feb 25, 2019	0.0021	0.0023	0.0018	0.0018	22,150,878	-0.00(-21.74%)
Feb 22, 2019	0.0022	0.0024	0.0019	0.0023	15,013,200	+0.00(+4.55%)
Feb 21, 2019	0.0023	0.0032	0.0022	0.0022	34,198,464	-0.00(-4.35%)
Feb 20, 2019	0.0020	0.0024	0.0019	0.0023	9,041,787	+0.00(+4.55%)
Feb 19, 2019	0.0023	0.0023	0.0020	0.0022	5,801,612	-0.00(-4.35%)
Feb 15, 2019	0.0024	0.0027	0.0021	0.0023	10,731,600	-0.00(-4.17%)
Feb 14, 2019	0.0030	0.0030	0.0021	0.0024	8,913,708	-0.00(-14.29%)
Feb 13, 2019	0.0022	0.0030	0.0022	0.0028	25,960,800	+0.00(+33.33%)
Feb 12, 2019	0.0025	0.0025	0.0020	0.0021	16,962,192	-0.00(-19.23%)
Feb 11, 2019	0.0019	0.0030	0.0019	0.0026	60,171,876	+0.00(+36.84%)
Feb 08, 2019	0.0019	0.0019	0.0016	0.0019	11,205,300	+0.00(+0.00%)
Feb 07, 2019	0.0021	0.0021	0.0016	0.0019	23,131,184	-0.00(-9.52%)
Feb 06, 2019	0.0019	0.0023	0.0016	0.0021	25,293,728	+0.00(+10.53%)
Feb 05, 2019	0.0022	0.0022	0.0015	0.0019	44,842,504	+0.00(+5.56%)
Feb 04, 2019	0.0018	0.0020	0.0016	0.0018	11,398,975	-0.00(-5.26%)
Feb 01, 2019	0.0021	0.0022	0.0018	0.0019	13,185,300	-0.00(-5.00%)
Jan 31, 2019	0.0020	0.0020	0.0015	0.0020	22,279,556	+0.00(+0.00%)
Jan 30, 2019	0.0021	0.0021	0.0017	0.0020	19,012,802	-0.00(-4.76%)
Jan 29, 2019	0.0021	0.0027	0.0019	0.0021	17,012,288	+0.00(+5.00%)
Jan 28, 2019	0.0023	0.0023	0.0018	0.0020	14,107,933	-0.00(-13.04%)
Jan 25, 2019	0.0019	0.0025	0.0018	0.0023	31,053,400	+0.00(+9.52%)
Jan 24, 2019	0.0029	0.0030	0.0021	0.0021	32,697,550	-0.00(-27.59%)
Jan 23, 2019	0.0035	0.0037	0.0028	0.0029	18,498,602	-0.00(-17.14%)
Jan 22, 2019	0.0040	0.0047	0.0034	0.0035	16,134,098	-0.00(-7.89%)
Jan 18, 2019	0.0034	0.0045	0.0033	0.0038	34,466,100	+0.00(+26.67%)
Jan 17, 2019	0.0027	0.0035	0.0026	0.0030	11,585,922	+0.00(+15.38%)
Jan 16, 2019	0.0037	0.0037	0.0025	0.0026	23,329,452	-0.00(-27.78%)
Jan 15, 2019	0.0028	0.0039	0.0026	0.0036	13,649,712	+0.00(+28.57%)
Jan 14, 2019	0.0034	0.0034	0.0024	0.0028	20,968,988	-0.00(-9.68%)
Jan 11, 2019	0.0045	0.0048	0.0028	0.0031	19,610,000	-0.00(-31.11%)
Jan 10, 2019	0.0037	0.0049	0.0031	0.0045	22,580,544	+0.00(+21.62%)
Jan 09, 2019	0.0020	0.0042	0.0020	0.0037	37,547,752	+0.00(+60.87%)
Jan 08, 2019	0.0021	0.0035	0.0019	0.0023	43,022,136	+0.00(+21.05%)
Jan 07, 2019	0.0015	0.0019	0.0015	0.0019	24,561,024	+0.00(+26.67%)
Jan 04, 2019	0.0016	0.0017	0.0014	0.0015	29,913,100	-0.00(-6.25%)
Jan 03, 2019	0.0015	0.0019	0.0013	0.0016	34,077,208	+0.00(+0.00%)
Jan 02, 2019	0.0019	0.0019	0.0013	0.0016	24,158,880	-0.00(-15.79%)
Dec 31, 2018	0.0014	0.0020	0.0014	0.0019	35,562,000	+0.00(+46.15%)
Dec 28, 2018	0.0014	0.0014	0.0012	0.0013	4,637,100	-0.00(-7.14%)
Dec 27, 2018	0.0015	0.0015	0.0012	0.0014	14,827,808	+0.00(+0.00%)
Dec 26, 2018	0.0014	0.0022	0.0012	0.0014	40,529,680	-0.00(-12.50%)
Dec 24, 2018	0.0014	0.0016	0.0014	0.0016	1,934,500	+0.00(+14.29%)
Dec 21, 2018	0.0015	0.0015	0.0012	0.0014	11,387,900	+0.00(+7.69%)
Dec 20, 2018	0.0017	0.0017	0.0013	0.0013	10,346,869	-0.00(-13.33%)
Dec 19, 2018	0.0019	0.0019	0.0015	0.0015	5,192,992	-0.00(-16.67%)
Dec 18, 2018	0.0018	0.0022	0.0016	0.0018	4,530,175	+0.00(+0.00%)
Dec 17, 2018	0.0020	0.0025	0.0016	0.0018	19,309,380	-0.00(-25.00%)
Dec 14, 2018	0.0028	0.0030	0.0022	0.0024	9,793,100	-0.00(-7.69%)
Dec 13, 2018	0.0032	0.0032	0.0024	0.0026	9,631,250	-0.00(-13.33%)
Dec 12, 2018	0.0026	0.0030	0.0020	0.0030	13,549,753	+0.00(+15.38%)
Dec 11, 2018	0.0028	0.0029	0.0026	0.0026	1,051,060	+0.00(+0.00%)
Dec 10, 2018	0.0025	0.0030	0.0025	0.0026	105,168	-0.00(-13.33%)
Dec 07, 2018	0.0023	0.0030	0.0021	0.0030	1,905,100	+0.00(+30.43%)
Dec 06, 2018	0.0030	0.0030	0.0023	0.0023	837,966	-0.00(-23.33%)
Dec 04, 2018	0.0027	0.0030	0.0025	0.0030	988,400	+0.00(+15.38%)