Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.7300	0.7300	0.7300	0.7300	95	+0.05(+7.20%)
Dec 30, 2013	0.7499	0.7499	0.6810	0.6810	4,510	+0.00(+0.15%)
Dec 27, 2013	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 26, 2013	0.7510	0.7510	0.6520	0.7000	8,341	-0.05(-6.67%)
Dec 24, 2013	0.8900	0.9000	0.7100	0.7500	0	-0.04(-5.06%)
Dec 23, 2013	0.5600	0.8300	0.5500	0.7900	69,086	+0.24(+43.64%)
Dec 20, 2013	0.4900	0.5500	0.4900	0.5500	0	+0.05(+10.00%)
Dec 19, 2013	0.5000	0.5000	0.5000	0.5000	370	-0.01(-1.96%)
Dec 18, 2013	0.5200	0.5200	0.5100	0.5100	6,500	-0.01(-1.92%)
Dec 17, 2013	0.5400	0.5400	0.4500	0.5200	22,000	-0.03(-5.45%)
Dec 16, 2013	0.5177	0.5500	0.5177	0.5500	3,600	-0.03(-5.17%)
Dec 13, 2013	0.6000	0.6000	0.5800	0.5800	6,490	-0.01(-1.69%)
Dec 12, 2013	0.5910	0.5910	0.5900	0.5900	5,600	-0.01(-1.67%)
Dec 11, 2013	0.6000	0.6000	0.6000	0.6000	5,475	-0.01(-1.64%)
Dec 10, 2013	0.6100	0.6100	0.6100	0.6100	15,000	-0.03(-4.69%)
Dec 09, 2013	0.6400	0.6400	0.6400	0.6400	1,010	-0.01(-1.54%)
Dec 05, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.14(-17.72%)
Dec 04, 2013	0.7900	0.7900	0.7900	0.7900	3,000	+0.11(+17.04%)
Dec 03, 2013	0.6200	0.6750	0.6199	0.6750	10,300	+0.04(+5.49%)
Dec 02, 2013	0.6400	0.6400	0.6399	0.6399	3,376	+0.09(+16.35%)
Nov 27, 2013		0.5500	0.5500	0.5500	0	-0.22(-28.57%)
Nov 26, 2013	0.6000	0.7700	0.6000	0.7700	12,150	+0.22(+40.00%)
Nov 25, 2013	0.6700	0.6700	0.5500	0.5500	8,033	-0.15(-21.43%)
Nov 22, 2013	0.5700	0.7000	0.5700	0.7000	15,202	+0.05(+7.69%)
Nov 21, 2013	0.6800	0.6800	0.6500	0.6500	10,500	-0.05(-7.14%)
Nov 20, 2013	0.6502	0.7000	0.6502	0.7000	7,000	+0.00(+0.00%)
Nov 18, 2013		0.7000	0.7000	0.7000	0	-0.09(-11.39%)
Nov 14, 2013		0.7900	0.7900	0.7900	0	-0.06(-7.06%)
Nov 12, 2013	0.8300	0.8500	0.7900	0.8500	11,400	+0.03(+3.66%)
Nov 11, 2013	0.8200	0.8500	0.8200	0.8200	28,030	+0.07(+9.32%)
Nov 08, 2013	0.8600	0.8600	0.7501	0.7501	817	-0.11(-12.78%)
Nov 07, 2013	0.7600	0.8600	0.7600	0.8600	1,900	+0.06(+7.50%)
Nov 06, 2013	0.7502	0.8000	0.7502	0.8000	1,800	-0.05(-5.88%)
Nov 05, 2013	0.8600	0.8600	0.8500	0.8500	4,844	+0.09(+11.84%)
Nov 04, 2013	0.8000	0.8600	0.7600	0.7600	3,303	-0.02(-2.56%)
Nov 01, 2013	0.7000	0.7800	0.7000	0.7800	400	+0.03(+4.00%)
Oct 31, 2013	0.7500	0.7500	0.5500	0.7500	9,319	+0.05(+7.14%)
Oct 30, 2013	0.8349	0.8349	0.7000	0.7000	16,250	-0.14(-16.17%)
Oct 29, 2013	0.7801	0.8350	0.7801	0.8350	6,040	+0.05(+7.04%)
Oct 28, 2013	0.7801	0.7801	0.7801	0.7801	4,000	-0.10(-11.35%)
Oct 25, 2013	0.9000	0.9000	0.8800	0.8800	2,000	+0.03(+3.53%)
Oct 24, 2013	1.000	1.000	0.8500	0.8500	25,050	-0.15(-15.00%)
Oct 23, 2013	1.030	1.090	1.000	1.000	4,499	-0.09(-8.26%)
Oct 22, 2013	1.180	1.190	1.010	1.090	68,146	-0.08(-6.84%)
Oct 21, 2013	0.9500	1.250	0.9500	1.170	198,717	+0.25(+27.17%)
Oct 18, 2013	0.9000	0.9200	0.9000	0.9200	1,222	+0.02(+2.22%)
Oct 17, 2013	0.8400	0.9000	0.7501	0.9000	26,675	+0.07(+8.43%)
Oct 16, 2013	0.8400	0.8400	0.7110	0.8300	18,650	+0.09(+12.16%)
Oct 15, 2013	0.8000	0.8500	0.7200	0.7400	5,740	-0.06(-7.50%)
Oct 14, 2013	0.6800	0.8000	0.6800	0.8000	3,700	+0.16(+25.00%)
Oct 11, 2013	0.5889	0.6400	0.5889	0.6400	6,160	+0.05(+8.68%)
Oct 10, 2013	0.5551	0.5889	0.5400	0.5889	6,986	+0.07(+13.91%)
Oct 09, 2013	0.5320	0.5320	0.5000	0.5170	18,794	-0.02(-2.82%)
Oct 08, 2013	0.5800	0.5800	0.5320	0.5320	10,900	+0.01(+1.84%)
Oct 07, 2013	0.5224	0.5224	0.5224	0.5224	100	-0.08(-12.93%)
Oct 04, 2013	0.6799	0.6799	0.6000	0.6000	3,240	-0.08(-11.75%)
Oct 03, 2013	0.6799	0.6799	0.6799	0.6799	320	+0.16(+30.72%)
Oct 02, 2013	0.5201	0.5201	0.5201	0.5201	145	+0.01(+1.64%)