Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0002	0.0002	0.0002	0.0002	1,000,100	+0.00(+0.00%)
Aug 29, 2019	0.0002	0.0002	0.0002	0.0002	900,000	+0.00(+0.00%)
Aug 28, 2019	0.0003	0.0003	0.0002	0.0002	40,000	+0.00(+0.00%)
Aug 26, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 22, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 21, 2019	0.0003	0.0003	0.0003	0.0003	3,250,000	+0.00(+0.00%)
Aug 20, 2019	0.0002	0.0003	0.0002	0.0003	3,224,534	+0.00(+0.00%)
Aug 19, 2019	0.0002	0.0003	0.0002	0.0003	504,000	+0.00(+0.00%)
Aug 16, 2019	0.0003	0.0003	0.0003	0.0003	1,800,000	+0.00(+0.00%)
Aug 15, 2019	0.0004	0.0004	0.0003	0.0003	3,003,000	+0.00(+0.00%)
Aug 14, 2019	0.0002	0.0003	0.0002	0.0003	14,168,500	+0.00(+50.00%)
Aug 12, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 09, 2019	0.0002	0.0002	0.0002	0.0002	86,000	-0.00(-50.00%)
Aug 08, 2019	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Aug 07, 2019	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+33.33%)
Aug 06, 2019	0.0003	0.0003	0.0003	0.0003	136,333	+0.00(+50.00%)
Aug 05, 2019	0.0003	0.0003	0.0002	0.0002	2,021,900	+0.00(+0.00%)
Aug 02, 2019	0.0004	0.0004	0.0002	0.0002	5,073,600	-0.00(-33.33%)
Aug 01, 2019	0.0003	0.0003	0.0003	0.0003	4,025,000	+0.00(+0.00%)
Jul 31, 2019	0.0003	0.0004	0.0003	0.0003	12,014,991	+0.00(+50.00%)
Jul 30, 2019	0.0002	0.0003	0.0002	0.0002	744,500	+0.00(+0.00%)
Jul 29, 2019	0.0002	0.0002	0.0002	0.0002	390,263	+0.00(+0.00%)
Jul 26, 2019	0.0003	0.0003	0.0002	0.0002	1,350,000	-0.00(-33.33%)
Jul 25, 2019	0.0004	0.0004	0.0002	0.0003	1,230,000	+0.00(+0.00%)
Jul 24, 2019	0.0003	0.0003	0.0003	0.0003	1,018,000	+0.00(+0.00%)
Jul 23, 2019	0.0003	0.0003	0.0002	0.0003	13,033,333	+0.00(+0.00%)
Jul 22, 2019	0.0003	0.0003	0.0003	0.0003	2,024,000	+0.00(+50.00%)
Jul 19, 2019	0.0003	0.0003	0.0002	0.0002	5,430,000	-0.00(-33.33%)
Jul 18, 2019	0.0003	0.0003	0.0003	0.0003	3,212,000	+0.00(+50.00%)
Jul 17, 2019	0.0002	0.0002	0.0002	0.0002	14,451,000	+0.00(+0.00%)
Jul 16, 2019	0.0003	0.0003	0.0002	0.0002	12,028,101	+0.00(+0.00%)
Jul 15, 2019	0.0004	0.0004	0.0002	0.0002	22,833,608	-0.00(-50.00%)
Jul 12, 2019		0.0004	0.0004	0.0004	89	+0.00(+0.00%)
Jul 11, 2019	0.0003	0.0004	0.0002	0.0004	25,443,386	+0.00(+0.00%)
Jul 10, 2019	0.0003	0.0004	0.0003	0.0004	2,679,500	+0.00(+33.33%)
Jul 09, 2019	0.0003	0.0003	0.0003	0.0003	1,348,300	+0.00(+0.00%)
Jul 08, 2019	0.0003	0.0003	0.0003	0.0003	176,020	+0.00(+0.00%)
Jul 03, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 02, 2019	0.0003	0.0004	0.0003	0.0003	29,942,796	-0.00(-25.00%)
Jul 01, 2019	0.0003	0.0004	0.0003	0.0004	10,750,000	+0.00(+33.33%)
Jun 28, 2019	0.0003	0.0003	0.0003	0.0003	2,730,500	+0.00(+0.00%)
Jun 27, 2019	0.0004	0.0004	0.0003	0.0003	10,893,700	-0.00(-25.00%)
Jun 26, 2019	0.0005	0.0005	0.0003	0.0004	11,804,205	+0.00(+0.00%)
Jun 25, 2019	0.0005	0.0005	0.0003	0.0004	5,199,298	+0.00(+33.33%)
Jun 24, 2019	0.0005	0.0006	0.0003	0.0003	4,810,000	-0.00(-40.00%)
Jun 21, 2019	0.0005	0.0005	0.0005	0.0005	1,500,000	+0.00(+0.00%)
Jun 20, 2019	0.0004	0.0005	0.0004	0.0005	29,143,050	+0.00(+25.00%)
Jun 19, 2019	0.0005	0.0005	0.0004	0.0004	21,630,000	+0.00(+0.00%)
Jun 18, 2019	0.0004	0.0004	0.0004	0.0004	4,054,500	+0.00(+0.00%)
Jun 17, 2019	0.0005	0.0005	0.0003	0.0004	1,679,534	+0.00(+0.00%)
Jun 14, 2019	0.0005	0.0005	0.0004	0.0004	946,300	-0.00(-20.00%)
Jun 13, 2019	0.0005	0.0005	0.0003	0.0005	7,347,224	+0.00(+25.00%)
Jun 12, 2019	0.0004	0.0005	0.0004	0.0004	26,816,222	+0.00(+0.00%)
Jun 11, 2019	0.0005	0.0005	0.0004	0.0004	11,646,639	-0.00(-20.00%)
Jun 10, 2019	0.0006	0.0006	0.0004	0.0005	30,571,334	-0.00(-16.67%)
Jun 07, 2019	0.0005	0.0006	0.0005	0.0006	1,039,900	+0.00(+50.00%)
Jun 06, 2019	0.0007	0.0007	0.0004	0.0004	14,573,850	-0.00(-42.86%)
Jun 05, 2019	0.0006	0.0007	0.0005	0.0007	12,135,048	+0.00(+40.00%)
Jun 04, 2019	0.0005	0.0005	0.0005	0.0005	5,126,000	-0.00(-16.67%)