Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.910	1.990	1.770	1.800	50,780	-0.45(-20.00%)
Jun 26, 2013	1.900	2.250	1.770	2.250	25,575	+0.35(+18.42%)
Jun 25, 2013	2.050	2.050	1.770	1.900	10,003	-0.30(-13.64%)
Jun 24, 2013	2.250	2.250	2.100	2.200	2,600	-0.05(-2.22%)
Jun 21, 2013	2.250	2.270	2.250	2.250	12,898	+0.00(+0.00%)
Jun 20, 2013	2.300	2.300	2.250	2.250	6,200	-0.05(-2.17%)
Jun 19, 2013	2.100	2.300	2.050	2.300	13,915	+0.06(+2.68%)
Jun 18, 2013	2.300	2.300	2.200	2.240	7,300	+0.09(+4.19%)
Jun 17, 2013	2.350	2.350	2.100	2.150	18,894	-0.05(-2.27%)
Jun 14, 2013	2.250	2.250	2.200	2.200	14,257	-0.05(-2.22%)
Jun 13, 2013	2.500	2.500	2.250	2.250	4,232	-0.25(-10.00%)
Jun 12, 2013	2.250	2.500	2.070	2.500	14,865	+0.00(+0.00%)
Jun 11, 2013	2.650	2.650	2.500	2.500	1,930	-0.15(-5.66%)
Jun 10, 2013	2.750	2.750	2.600	2.650	23,506	+0.09(+3.52%)
Jun 07, 2013	2.170	2.850	2.130	2.560	16,781	+0.43(+20.19%)
Jun 06, 2013	2.800	2.800	2.120	2.130	21,698	-0.67(-23.93%)
Jun 05, 2013	2.850	2.900	2.720	2.800	7,272	-0.05(-1.75%)
Jun 04, 2013	3.180	3.180	2.590	2.850	35,653	-0.35(-10.94%)
Jun 03, 2013	3.100	3.300	3.100	3.200	48,626	+0.10(+3.23%)
May 31, 2013	3.000	3.150	2.940	3.100	30,652	+0.18(+6.16%)
May 30, 2013	2.650	3.000	2.650	2.920	27,149	+0.27(+10.19%)
May 29, 2013	2.400	2.650	2.360	2.650	15,460	+0.30(+12.77%)
May 28, 2013	2.150	2.350	2.150	2.350	24,819	+0.30(+14.63%)
May 24, 2013	3.330	3.330	2.050	2.050	51,230	-1.35(-39.71%)
May 23, 2013	3.450	3.550	3.400	3.400	10,785	+0.00(+0.00%)
May 22, 2013	3.430	3.430	3.200	3.400	19,232	+0.10(+3.03%)
May 21, 2013	3.850	3.900	3.300	3.300	23,012	-0.55(-14.29%)
May 20, 2013	3.600	3.900	3.250	3.850	45,250	+0.35(+10.00%)
May 17, 2013	3.650	4.020	3.300	3.500	87,312	+0.10(+2.94%)
May 16, 2013	2.740	4.000	2.680	3.400	85,086	+0.90(+36.00%)
May 15, 2013	1.950	2.750	1.890	2.500	38,487	+0.85(+51.52%)
May 13, 2013	1.060	1.650	1.060	1.650	69,629	+0.55(+50.00%)
May 10, 2013	1.050	1.100	1.050	1.100	11,300	+0.05(+4.76%)
May 09, 2013	0.9000	1.050	0.9000	1.050	12,422	+0.11(+11.70%)
May 08, 2013	0.9400	0.9400	0.8500	0.9400	8,000	+0.00(+0.00%)
May 07, 2013	0.9300	0.9500	0.8600	0.9400	42,568	+0.09(+10.59%)
May 06, 2013	0.7600	0.8500	0.7600	0.8500	28,214	+0.10(+13.33%)
May 03, 2013	0.7500	0.7500	0.7400	0.7500	42,323	+0.10(+15.38%)
May 02, 2013	0.7900	0.8500	0.6500	0.6500	114,201	-0.15(-18.75%)
May 01, 2013	0.8200	0.8200	0.5100	0.8000	7,010	-0.05(-5.88%)
Apr 30, 2013	0.7600	0.8500	0.7600	0.8500	1,449	+0.09(+11.84%)
Apr 29, 2013	1.000	1.000	0.7500	0.7600	7,843	-0.23(-23.23%)
Apr 26, 2013	0.7000	0.9900	0.7000	0.9900	3,000	+0.34(+52.31%)
Apr 25, 2013	0.6500	0.6500	0.6500	0.6500	400	+0.00(+0.00%)
Apr 24, 2013	0.6500	0.6500	0.6500	0.6500	2,200	-0.05(-7.14%)
Apr 23, 2013	0.4500	0.7000	0.4500	0.7000	8,490	+0.25(+55.56%)
Apr 22, 2013	0.7400	0.7400	0.4500	0.4500	6,896	-0.29(-39.19%)
Apr 19, 2013	0.7400	0.7400	0.7400	0.7400	1,400	+0.00(+0.00%)
Apr 18, 2013	0.7400	0.7400	0.7400	0.7400	400	+0.00(+0.00%)
Apr 17, 2013	0.6500	0.7400	0.6500	0.7400	1,766	+0.13(+21.31%)
Apr 16, 2013	0.6200	0.6200	0.6100	0.6100	3,500	+0.01(+1.67%)
Apr 12, 2013		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Apr 11, 2013	0.7000	0.7490	0.6350	0.7000	8,730	+0.00(+0.00%)
Apr 10, 2013	0.7000	0.7000	0.7000	0.7000	859	+0.00(+0.00%)
Apr 09, 2013	0.6000	0.7000	0.6000	0.7000	1,700	+0.13(+22.81%)
Apr 08, 2013	0.4000	0.5700	0.4000	0.5700	32,593	-0.16(-21.92%)
Apr 05, 2013	0.7300	0.7300	0.7300	0.7300	1,050	-0.27(-27.00%)
Apr 04, 2013	1.000	1.000	1.000	1.000	1,744	+0.00(+0.00%)
Apr 03, 2013	0.6800	1.000	0.6800	1.000	2,053	+0.33(+49.25%)
Apr 02, 2013	1.740	1.740	0.2500	0.6700	24,974	-1.13(-62.78%)