Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1022	0.1022	0.1022	0	-0.00(-1.06%)
Dec 28, 2017	0.1033	0.1033	0.1033	0.1033	250	+0.01(+5.39%)
Dec 27, 2017	0.0800	0.0980	0.0763	0.0980	4,100	+0.02(+22.52%)
Dec 26, 2017	0.1040	0.1040	0.0800	0.0800	13,297	-0.02(-18.37%)
Dec 22, 2017	0.0980	0.0980	0.0801	0.0980	11,680	+0.01(+9.25%)
Dec 21, 2017	0.0897	0.0897	0.0897	0.0897	9,300	-0.00(-0.33%)
Dec 20, 2017	0.0825	0.0900	0.0711	0.0900	1,375	+0.01(+16.02%)
Dec 18, 2017		0.0776	0.0776	0.0776	0	-0.01(-13.72%)
Dec 15, 2017	0.0999	0.0999	0.0711	0.0899	8,775	+0.02(+26.80%)
Dec 14, 2017	0.0800	0.0900	0.0708	0.0709	207,782	-0.03(-32.15%)
Dec 12, 2017		0.1045	0.1045	0.1045	0	+0.02(+30.62%)
Dec 11, 2017	0.0880	0.0880	0.0800	0.0800	11,070	-0.01(-9.09%)
Dec 08, 2017	0.0897	0.0897	0.0708	0.0880	4,300	-0.00(-2.25%)
Dec 07, 2017	0.0900	0.0900	0.0900	0.0900	500	-0.00(-1.71%)
Dec 06, 2017	0.0707	0.0916	0.0707	0.0916	364	+0.01(+14.50%)
Dec 05, 2017	0.0775	0.0800	0.0730	0.0800	55,050	+0.01(+10.96%)
Dec 04, 2017	0.0721	0.0721	0.0721	0.0721	5,000	-0.02(-19.71%)