Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.000	3.150	2.940	3.100	30,652	+0.18(+6.16%)
May 30, 2013	2.650	3.000	2.650	2.920	27,149	+0.27(+10.19%)
May 29, 2013	2.400	2.650	2.360	2.650	15,460	+0.30(+12.77%)
May 28, 2013	2.150	2.350	2.150	2.350	24,819	+0.30(+14.63%)
May 24, 2013	3.330	3.330	2.050	2.050	51,230	-1.35(-39.71%)
May 23, 2013	3.450	3.550	3.400	3.400	10,785	+0.00(+0.00%)
May 22, 2013	3.430	3.430	3.200	3.400	19,232	+0.10(+3.03%)
May 21, 2013	3.850	3.900	3.300	3.300	23,012	-0.55(-14.29%)
May 20, 2013	3.600	3.900	3.250	3.850	45,250	+0.35(+10.00%)
May 17, 2013	3.650	4.020	3.300	3.500	87,312	+0.10(+2.94%)
May 16, 2013	2.740	4.000	2.680	3.400	85,086	+0.90(+36.00%)
May 15, 2013	1.950	2.750	1.890	2.500	38,487	+0.85(+51.52%)
May 13, 2013	1.060	1.650	1.060	1.650	69,629	+0.55(+50.00%)
May 10, 2013	1.050	1.100	1.050	1.100	11,300	+0.05(+4.76%)
May 09, 2013	0.9000	1.050	0.9000	1.050	12,422	+0.11(+11.70%)
May 08, 2013	0.9400	0.9400	0.8500	0.9400	8,000	+0.00(+0.00%)
May 07, 2013	0.9300	0.9500	0.8600	0.9400	42,568	+0.09(+10.59%)
May 06, 2013	0.7600	0.8500	0.7600	0.8500	28,214	+0.10(+13.33%)
May 03, 2013	0.7500	0.7500	0.7400	0.7500	42,323	+0.10(+15.38%)
May 02, 2013	0.7900	0.8500	0.6500	0.6500	114,201	-0.15(-18.75%)