Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1900	0.1900	0.1396	0.1566	221,885	-0.02(-13.02%)
Mar 30, 2017	0.0958	0.1900	0.0958	0.1800	190,926	+0.09(+100.00%)
Mar 29, 2017	0.0944	0.0995	0.0800	0.0900	67,122	-0.01(-5.26%)
Mar 28, 2017	0.0950	0.0961	0.0950	0.0950	37,000	+0.00(+2.48%)
Mar 24, 2017		0.0927	0.0927	0.0927	0	-0.00(-2.42%)
Mar 23, 2017	0.0945	0.0954	0.0900	0.0950	52,893	-0.01(-5.00%)
Mar 22, 2017	0.1054	0.1054	0.0900	0.1000	77,372	+0.01(+11.11%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.0900	102,749	-0.01(-12.20%)
Mar 20, 2017	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-2.38%)
Mar 17, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-6.17%)
Mar 16, 2017	0.1010	0.1179	0.1010	0.1119	14,015	+0.00(+4.58%)
Mar 15, 2017	0.1170	0.1170	0.1070	0.1070	10,549	-0.01(-8.15%)
Mar 14, 2017	0.1200	0.1200	0.1040	0.1165	26,514	-0.00(-3.00%)
Mar 13, 2017	0.1001	0.1201	0.1001	0.1201	23,500	+0.01(+13.28%)
Mar 10, 2017	0.1392	0.1392	0.1023	0.1060	67,050	-0.03(-23.28%)
Mar 09, 2017	0.1400	0.1511	0.1260	0.1382	51,755	+0.00(+2.14%)
Mar 08, 2017	0.1328	0.1353	0.1251	0.1353	51,400	-0.01(-4.46%)
Mar 07, 2017	0.1462	0.1500	0.1327	0.1416	91,041	+0.01(+8.85%)
Mar 06, 2017	0.1400	0.1474	0.1301	0.1301	24,700	+0.00(+0.00%)
Mar 03, 2017	0.1422	0.1505	0.1300	0.1301	24,443	-0.01(-8.57%)
Mar 02, 2017	0.1451	0.1550	0.1423	0.1423	17,371	+0.00(+0.14%)