Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0017	0.0020	0.0015	0.0018	26,352,116	+0.00(+0.00%)
Feb 27, 2019	0.0018	0.0018	0.0015	0.0018	13,264,970	+0.00(+12.50%)
Feb 26, 2019	0.0017	0.0018	0.0015	0.0016	7,997,641	-0.00(-11.11%)
Feb 25, 2019	0.0021	0.0023	0.0018	0.0018	22,150,878	-0.00(-21.74%)
Feb 22, 2019	0.0022	0.0024	0.0019	0.0023	15,013,200	+0.00(+4.55%)
Feb 21, 2019	0.0023	0.0032	0.0022	0.0022	34,198,464	-0.00(-4.35%)
Feb 20, 2019	0.0020	0.0024	0.0019	0.0023	9,041,787	+0.00(+4.55%)
Feb 19, 2019	0.0023	0.0023	0.0020	0.0022	5,801,612	-0.00(-4.35%)
Feb 15, 2019	0.0024	0.0027	0.0021	0.0023	10,731,600	-0.00(-4.17%)
Feb 14, 2019	0.0030	0.0030	0.0021	0.0024	8,913,708	-0.00(-14.29%)
Feb 13, 2019	0.0022	0.0030	0.0022	0.0028	25,960,800	+0.00(+33.33%)
Feb 12, 2019	0.0025	0.0025	0.0020	0.0021	16,962,192	-0.00(-19.23%)
Feb 11, 2019	0.0019	0.0030	0.0019	0.0026	60,171,876	+0.00(+36.84%)
Feb 08, 2019	0.0019	0.0019	0.0016	0.0019	11,205,300	+0.00(+0.00%)
Feb 07, 2019	0.0021	0.0021	0.0016	0.0019	23,131,184	-0.00(-9.52%)
Feb 06, 2019	0.0019	0.0023	0.0016	0.0021	25,293,728	+0.00(+10.53%)
Feb 05, 2019	0.0022	0.0022	0.0015	0.0019	44,842,504	+0.00(+5.56%)
Feb 04, 2019	0.0018	0.0020	0.0016	0.0018	11,398,975	-0.00(-5.26%)