Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0340	0.0340	0.0340	4,370	+0.03(+295.35%)
Dec 30, 2020	0.0066	0.0086	0.0066	0.0086	4,370	+0.00(+22.86%)
Dec 29, 2020	0.0070	0.0070	0.0070	0.0070	1,250	+0.00(+14.75%)
Dec 24, 2020		0.0061	0.0061	0.0061	0	-0.00(-16.44%)
Dec 23, 2020	0.0065	0.0073	0.0065	0.0073	43,945	+0.00(+21.67%)
Dec 22, 2020	0.0061	0.0067	0.0060	0.0060	11,282	+0.00(+0.00%)
Dec 21, 2020	0.0060	0.0081	0.0060	0.0060	10,280	-0.01(-50.00%)
Dec 18, 2020	0.0121	0.0121	0.0120	0.0120	10,400	+0.01(+84.62%)
Dec 17, 2020	0.0070	0.0107	0.0065	0.0065	20,712	+0.00(+16.07%)
Dec 16, 2020	0.0056	0.0056	0.0056	0.0056	4,016	-0.00(-35.63%)
Dec 15, 2020	0.0087	0.0087	0.0087	0.0087	23,000	+0.00(+0.00%)
Dec 11, 2020		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
Dec 10, 2020		0.0090	0.0090	0.0090	4	+0.00(+0.00%)
Dec 07, 2020		0.0090	0.0090	0.0090	0	-0.00(-15.89%)
Dec 04, 2020	0.0070	0.0107	0.0056	0.0107	55,100	+0.00(+13.83%)