Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3790	0.3800	0.2900	0.2900	100,866	-0.04(-12.07%)
Nov 29, 2016	0.3700	0.3800	0.3200	0.3298	23,350	-0.04(-10.86%)
Nov 28, 2016	0.3800	0.4000	0.2950	0.3700	31,404	+0.04(+12.12%)
Nov 25, 2016	0.3000	0.3800	0.3000	0.3300	20,509	-0.03(-8.31%)
Nov 23, 2016		0.3599	0.3599	0.3599	0	+0.06(+19.97%)
Nov 22, 2016	0.3800	0.3800	0.3000	0.3000	10,470	-0.08(-21.03%)
Nov 21, 2016	0.3500	0.3799	0.3174	0.3799	18,700	+0.08(+26.63%)
Nov 18, 2016	0.2960	0.3200	0.2500	0.3000	62,294	+0.04(+15.34%)
Nov 17, 2016	0.1800	0.2250	0.1800	0.2601	61,423	+0.04(+18.23%)
Nov 16, 2016	0.2200	0.2200	0.2200	0.2200	10,200	+0.01(+4.76%)
Nov 15, 2016	0.2100	0.2200	0.2100	0.2100	23,726	+0.00(+0.00%)
Nov 14, 2016	0.2100	0.2100	0.2000	0.2100	18,000	+0.00(+0.00%)
Nov 11, 2016	0.2100	0.2100	0.2100	0.2100	200	+0.06(+40.00%)
Nov 10, 2016	0.2100	0.2100	0.1500	0.1500	2,400	-0.07(-30.52%)
Nov 07, 2016		0.2159	0.2159	0.2159	0	+0.01(+5.32%)
Nov 04, 2016	0.2050	0.2050	0.2050	0.2050	200	+0.05(+36.67%)