Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.2175	0.2175	0.2175	0	+0.07(+45.00%)
Oct 27, 2016	0.1500	0.1500	0.1500	0.1500	9,860	+0.00(+1.85%)
Oct 25, 2016		0.1473	0.1473	0.1473	0	+0.01(+5.20%)
Oct 24, 2016	0.1150	0.1400	0.1150	0.1400	10,190	-0.04(-21.79%)
Oct 20, 2016		0.1790	0.1790	0.1790	0	+0.00(+2.76%)
Oct 19, 2016	0.1742	0.1742	0.1742	0.1742	2,500	+0.00(+0.00%)
Oct 18, 2016	0.1500	0.1742	0.1500	0.1742	17,750	+0.02(+16.13%)
Oct 17, 2016	0.1338	0.1500	0.1338	0.1500	7,651	+0.04(+36.36%)
Oct 13, 2016		0.1100	0.1100	0.1100	90	-0.05(-31.21%)
Oct 10, 2016		0.1599	0.1599	0.1599	0	-0.00(-0.06%)
Oct 06, 2016		0.1600	0.1600	0.1600	0	+0.03(+23.08%)