Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0020	0.0020	0.0015	0.0020	22,279,556	+0.00(+0.00%)
Jan 30, 2019	0.0021	0.0021	0.0017	0.0020	19,012,802	-0.00(-4.76%)
Jan 29, 2019	0.0021	0.0027	0.0019	0.0021	17,012,288	+0.00(+5.00%)
Jan 28, 2019	0.0023	0.0023	0.0018	0.0020	14,107,933	-0.00(-13.04%)
Jan 25, 2019	0.0019	0.0025	0.0018	0.0023	31,053,400	+0.00(+9.52%)
Jan 24, 2019	0.0029	0.0030	0.0021	0.0021	32,697,550	-0.00(-27.59%)
Jan 23, 2019	0.0035	0.0037	0.0028	0.0029	18,498,602	-0.00(-17.14%)
Jan 22, 2019	0.0040	0.0047	0.0034	0.0035	16,134,098	-0.00(-7.89%)
Jan 18, 2019	0.0034	0.0045	0.0033	0.0038	34,466,100	+0.00(+26.67%)
Jan 17, 2019	0.0027	0.0035	0.0026	0.0030	11,585,922	+0.00(+15.38%)
Jan 16, 2019	0.0037	0.0037	0.0025	0.0026	23,329,452	-0.00(-27.78%)
Jan 15, 2019	0.0028	0.0039	0.0026	0.0036	13,649,712	+0.00(+28.57%)
Jan 14, 2019	0.0034	0.0034	0.0024	0.0028	20,968,988	-0.00(-9.68%)
Jan 11, 2019	0.0045	0.0048	0.0028	0.0031	19,610,000	-0.00(-31.11%)
Jan 10, 2019	0.0037	0.0049	0.0031	0.0045	22,580,544	+0.00(+21.62%)
Jan 09, 2019	0.0020	0.0042	0.0020	0.0037	37,547,752	+0.00(+60.87%)
Jan 08, 2019	0.0021	0.0035	0.0019	0.0023	43,022,136	+0.00(+21.05%)
Jan 07, 2019	0.0015	0.0019	0.0015	0.0019	24,561,024	+0.00(+26.67%)
Jan 04, 2019	0.0016	0.0017	0.0014	0.0015	29,913,100	-0.00(-6.25%)
Jan 03, 2019	0.0015	0.0019	0.0013	0.0016	34,077,208	+0.00(+0.00%)