Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2020 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+14.29%)
Sep 28, 2020 0.0050 0.0062 0.0035 0.0035 106,443 -0.00(-39.66%)
Sep 25, 2020 0.0058 0.0058 0.0058 0.0058 1,700 +0.00(+45.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
Sep 23, 2020 0.0042 0.0049 0.0042 0.0042 49,341 +0.00(+0.00%)
Sep 22, 2020 0.0042 0.0042 0.0042 5 +0.00(+0.00%)
Sep 21, 2020 0.0042 0.0042 0.0042 0.0042 5,659 -0.00(-16.00%)
Sep 18, 2020 0.0056 0.0056 0.0050 0.0050 95,000 -0.00(-16.67%)
Sep 17, 2020 0.0060 0.0060 0.0060 5 +0.00(+0.00%)
Sep 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Sep 09, 2020 0.0082 0.0096 0.0060 0.0094 125,600 +0.00(+11.90%)
Sep 04, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Sep 03, 2020 0.0084 0.0084 0.0084 41 +0.00(+0.00%)
Sep 02, 2020 0.0085 0.0085 0.0084 0.0084 277,944 -0.00(-6.67%)
Aug 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+7.14%)
Aug 25, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 24, 2020 0.0084 0.0084 0.0084 4 +0.00(+0.00%)
Aug 20, 2020 0.0084 0.0084 0.0084 0 -0.00(-32.80%)
Aug 18, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 17, 2020 0.0125 0.0125 0.0125 0.0125 20,501 +0.00(+30.21%)
Aug 14, 2020 0.0095 0.0102 0.0095 0.0096 101,200 -0.00(-28.89%)
Aug 13, 2020 0.0095 0.0135 0.0095 0.0135 23,804 +0.00(+50.00%)
Aug 12, 2020 0.0083 0.0112 0.0083 0.0090 3,235 +0.00(+0.00%)
Aug 11, 2020 0.0112 0.0112 0.0090 0.0090 300 -0.01(-35.71%)
Aug 10, 2020 0.0135 0.0140 0.0135 0.0140 1,100 +0.01(+68.67%)
Aug 07, 2020 0.0096 0.0096 0.0083 0.0083 58,300 -0.00(-7.78%)
Aug 06, 2020 0.0100 0.0110 0.0090 0.0090 160,025 -0.00(-18.18%)
Aug 05, 2020 0.0107 0.0110 0.0107 0.0110 1,490 +0.00(+35.80%)
Aug 04, 2020 0.0081 0.0081 0.0081 0.0081 1,875 -0.00(-26.36%)
Jul 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0110 0.0100 0.0110 61,560 -0.00(-8.33%)
Jul 29, 2020 0.0120 0.0120 0.0101 0.0120 19,011 +0.00(+20.00%)
Jul 28, 2020 0.0110 0.0116 0.0100 0.0100 310,000 -0.00(-10.71%)
Jul 24, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jul 23, 2020 0.0154 0.0154 0.0112 0.0112 12,058 -0.00(-6.67%)
Jul 22, 2020 0.0113 0.0174 0.0113 0.0120 314,223 +0.00(+20.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 20, 2020 0.0120 0.0120 0.0100 0.0100 36,500 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 54,500 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0119 0.0119 0.0100 0.0100 124,094 +0.00(+0.00%)
Jul 10, 2020 0.0099 0.0118 0.0099 0.0100 394,500 +0.00(+42.86%)
Jul 09, 2020 0.0070 0.0070 0.0070 0.0070 1,272 -0.00(-15.66%)
Jul 08, 2020 0.0077 0.0083 0.0077 0.0083 20,710 +0.00(+0.00%)
Jul 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.