Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5800	0.6293	0.5000	0.5000	4,652	-0.08(-13.79%)
Sep 26, 2013	0.5800	0.5800	0.5800	0.5800	1,550	+0.00(+0.00%)
Sep 25, 2013	0.5998	0.5998	0.5600	0.5800	14,288	-0.05(-7.94%)
Sep 24, 2013	0.6737	0.6737	0.5129	0.6300	1,735	-0.04(-6.25%)
Sep 23, 2013	0.6720	0.6720	0.6720	0.6720	935	+0.04(+6.67%)
Sep 20, 2013	0.6380	0.6380	0.6300	0.6300	1,800	-0.04(-6.49%)
Sep 19, 2013	0.6500	0.6737	0.6500	0.6737	3,391	+0.03(+5.09%)
Sep 17, 2013		0.6411	0.6411	0.6411	0	-0.05(-7.09%)
Sep 16, 2013	0.6999	0.6999	0.6900	0.6900	3,140	+0.05(+8.07%)
Sep 13, 2013	0.5699	0.6385	0.5200	0.6385	16,175	+0.12(+22.79%)
Sep 12, 2013	0.7799	0.7993	0.4000	0.5200	32,499	-0.23(-30.67%)
Sep 11, 2013	0.8890	0.8890	0.7500	0.7500	12,314	-0.15(-16.20%)
Sep 10, 2013	0.8950	0.8950	0.8950	0.8950	1,000	+0.10(+13.29%)
Sep 09, 2013	0.8200	0.8200	0.7900	0.7900	9,835	-0.10(-11.24%)
Sep 05, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.39%)
Sep 04, 2013	0.8400	0.8865	0.7500	0.8865	1,054	+0.04(+5.16%)
Sep 03, 2013	0.8000	0.8430	0.8000	0.8430	1,900	+0.09(+12.40%)
Aug 30, 2013	0.7600	0.7600	0.7500	0.7500	3,200	-0.01(-1.32%)
Aug 29, 2013	0.7900	0.8800	0.7600	0.7600	5,700	-0.03(-3.80%)
Aug 28, 2013	0.7100	0.8430	0.7100	0.7900	2,558	-0.06(-7.05%)
Aug 27, 2013	0.8500	0.8500	0.6803	0.8499	16,413	+0.05(+6.24%)
Aug 26, 2013	0.7500	0.9600	0.7500	0.8000	3,768	-0.16(-16.67%)
Aug 23, 2013	0.8500	0.9600	0.7100	0.9600	2,200	+0.00(+0.00%)
Aug 21, 2013		0.9600	0.9600	0.9600	0	+0.21(+28.00%)
Aug 20, 2013	0.7600	0.7600	0.6500	0.7500	19,619	-0.10(-11.76%)
Aug 19, 2013	0.8900	0.9200	0.8500	0.8500	9,445	-0.11(-11.46%)
Aug 16, 2013	0.9800	0.9800	0.8100	0.9600	3,600	-0.02(-2.04%)
Aug 15, 2013	0.9800	0.9800	0.9800	0.9800	200	+0.00(+0.00%)
Aug 14, 2013	0.7400	0.9800	0.7400	0.9800	1,900	+0.00(+0.00%)
Aug 13, 2013	1.020	1.020	0.9800	0.9800	16,300	-0.04(-3.92%)
Aug 12, 2013	1.030	1.030	1.010	1.020	5,550	-0.03(-2.86%)
Aug 09, 2013	1.020	1.050	1.010	1.050	2,300	+0.02(+1.94%)
Aug 08, 2013	1.070	1.080	1.000	1.030	15,200	-0.02(-1.90%)
Aug 07, 2013	1.040	1.050	1.040	1.050	4,790	+0.00(+0.00%)
Aug 06, 2013	1.090	1.090	1.050	1.050	826	-0.04(-3.67%)
Aug 05, 2013	1.080	1.090	1.070	1.090	7,331	+0.03(+2.83%)
Aug 02, 2013	1.110	1.110	1.060	1.060	4,140	-0.05(-4.50%)
Aug 01, 2013	1.150	1.180	1.060	1.110	11,869	+0.01(+0.91%)
Jul 31, 2013	1.150	1.150	1.050	1.100	10,950	+0.00(+0.00%)
Jul 30, 2013	1.210	1.250	1.010	1.100	15,316	-0.15(-12.00%)
Jul 29, 2013	1.110	1.450	1.100	1.250	38,284	+0.15(+13.64%)
Jul 26, 2013	1.010	1.100	0.8500	1.100	16,640	+0.10(+10.00%)
Jul 25, 2013	1.020	1.020	1.000	1.000	6,100	-0.02(-1.96%)
Jul 24, 2013	1.010	1.110	1.010	1.020	14,483	+0.00(+0.00%)
Jul 23, 2013	1.120	1.150	1.010	1.020	12,170	-0.16(-13.56%)
Jul 22, 2013	1.160	1.180	1.060	1.180	6,400	+0.03(+2.61%)
Jul 19, 2013	1.200	1.200	1.150	1.150	4,843	+0.05(+4.55%)
Jul 18, 2013	1.400	1.400	1.060	1.100	11,775	-0.31(-21.99%)
Jul 17, 2013	1.450	1.450	1.410	1.410	7,079	-0.04(-2.76%)
Jul 16, 2013	1.580	1.650	1.450	1.450	16,633	-0.04(-2.68%)
Jul 15, 2013	1.500	1.550	1.320	1.490	4,914	-0.01(-0.67%)
Jul 12, 2013	1.390	1.500	1.280	1.500	14,840	+0.24(+19.05%)
Jul 11, 2013	1.300	1.350	1.250	1.260	23,485	-0.14(-10.00%)
Jul 10, 2013	1.450	1.500	1.400	1.400	9,030	+0.00(+0.00%)
Jul 09, 2013	1.400	1.430	1.400	1.400	5,341	-0.03(-2.10%)
Jul 08, 2013	1.400	1.500	1.250	1.430	17,975	+0.13(+10.00%)
Jul 05, 2013	1.430	1.500	1.250	1.300	5,834	-0.20(-13.33%)
Jul 03, 2013	1.390	1.500	1.390	1.500	5,200	+0.10(+7.14%)
Jul 02, 2013	1.550	1.550	1.250	1.400	8,224	-0.15(-9.68%)