Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0828	0.0828	0.0721	0.0721	17,600	+0.00(+0.13%)
Sep 28, 2017	0.0710	0.0745	0.0710	0.0720	7,889	+0.00(+1.27%)
Sep 26, 2017		0.0711	0.0711	0.0711	0	-0.01(-12.11%)
Sep 25, 2017	0.0809	0.0809	0.0809	0.0809	972	+0.00(+1.12%)
Sep 19, 2017		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Sep 18, 2017	0.0755	0.0870	0.0720	0.0710	211,200	-0.02(-25.18%)
Sep 13, 2017		0.0949	0.0949	0.0949	10,000	+0.00(+0.85%)
Sep 11, 2017		0.0941	0.0941	0.0941	0	+0.01(+14.76%)
Sep 08, 2017	0.0800	0.0947	0.0723	0.0820	18,221	+0.00(+0.00%)
Sep 07, 2017	0.0820	0.0820	0.0820	0.0820	2,000	-0.00(-5.58%)
Sep 06, 2017	0.0780	0.0868	0.0713	0.0868	23,014	-0.01(-8.39%)
Sep 05, 2017	0.0780	0.0948	0.0780	0.0948	1,034	-0.00(-0.11%)
Sep 01, 2017	0.0726	0.0949	0.0709	0.0949	48,390	-0.00(-0.11%)
Aug 31, 2017	0.0722	0.0950	0.0721	0.0950	3,472	+0.00(+2.70%)
Aug 30, 2017	0.0720	0.1000	0.0720	0.0925	4,967	+0.00(+2.78%)
Aug 29, 2017	0.0899	0.0900	0.0755	0.0900	58,701	+0.00(+0.00%)
Aug 28, 2017	0.0884	0.0999	0.0750	0.0900	5,116	-0.01(-5.26%)
Aug 25, 2017	0.1000	0.1000	0.0850	0.0950	4,300	+0.01(+14.46%)
Aug 24, 2017	0.0740	0.1013	0.0740	0.0830	5,378	-0.02(-17.00%)
Aug 23, 2017	0.0999	0.1000	0.0706	0.1000	528	-0.00(-1.28%)
Aug 22, 2017	0.0851	0.1013	0.0850	0.1013	23,641	+0.00(+0.20%)
Aug 21, 2017	0.1003	0.1016	0.1003	0.1011	9,748	-0.00(-0.59%)
Aug 18, 2017	0.1018	0.1018	0.0900	0.1017	29,315	+0.00(+0.79%)
Aug 17, 2017	0.1009	0.1009	0.1009	0.1009	1,201	+0.01(+10.88%)
Aug 16, 2017	0.1025	0.1100	0.0910	0.0910	20,355	-0.02(-17.12%)
Aug 15, 2017	0.1174	0.1174	0.0910	0.1098	39,788	+0.02(+22.00%)
Aug 14, 2017	0.1195	0.1238	0.0701	0.0900	51,786	-0.01(-7.93%)
Aug 11, 2017	0.0896	0.1098	0.0833	0.0978	12,290	+0.01(+16.51%)
Aug 10, 2017	0.0661	0.1340	0.0661	0.0839	38,566	-0.01(-6.67%)
Aug 09, 2017	0.0930	0.0930	0.0724	0.0899	64,376	-0.00(-4.26%)
Aug 08, 2017	0.1500	0.1500	0.0700	0.0939	80,094	-0.00(-1.78%)
Aug 07, 2017	0.0790	0.1200	0.0725	0.0956	84,733	+0.00(+2.91%)
Aug 04, 2017	0.0930	0.0930	0.0929	0.0929	3,000	+0.00(+0.00%)
Aug 03, 2017	0.0905	0.0930	0.0702	0.0929	27,132	-0.00(-0.11%)
Aug 02, 2017	0.0930	0.0930	0.0929	0.0930	900	+0.00(+4.49%)
Aug 01, 2017	0.0950	0.0995	0.0660	0.0890	89,996	-0.01(-6.32%)
Jul 31, 2017	0.0950	0.0979	0.0860	0.0950	114,330	+0.02(+32.13%)
Jul 28, 2017	0.0719	0.0719	0.0719	0.0719	594	-0.02(-24.24%)
Jul 27, 2017	0.0949	0.0950	0.0949	0.0949	14,288	-0.00(-0.11%)
Jul 26, 2017	0.0940	0.0950	0.0940	0.0950	6,100	+0.00(+0.00%)
Jul 25, 2017	0.0950	0.0980	0.0850	0.0950	62,692	+0.02(+29.96%)
Jul 24, 2017	0.0949	0.0950	0.0731	0.0731	15,690	-0.01(-9.86%)
Jul 21, 2017	0.0815	0.0815	0.0811	0.0811	20,000	-0.01(-10.98%)
Jul 19, 2017		0.0911	0.0911	0.0911	0	-0.00(-0.98%)
Jul 18, 2017	0.1100	0.1100	0.0911	0.0920	42,166	+0.00(+0.55%)
Jul 17, 2017	0.1004	0.1004	0.0915	0.0915	40,000	+0.00(+0.44%)
Jul 14, 2017	0.1200	0.1200	0.0911	0.0911	40,000	-0.03(-24.08%)
Jul 13, 2017	0.1449	0.1450	0.1200	0.1200	49,000	+0.03(+31.72%)
Jul 11, 2017		0.0911	0.0911	0.0911	0	-0.08(-47.94%)
Jul 10, 2017	0.1250	0.1750	0.1250	0.1750	241,600	+0.07(+59.67%)
Jul 07, 2017	0.1096	0.1096	0.1096	0.1096	2,500	+0.03(+37.00%)
Jul 06, 2017	0.1000	0.1000	0.0800	0.0800	29,500	-0.02(-20.00%)