Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 29, 2020	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+14.29%)
Sep 28, 2020	0.0050	0.0062	0.0035	0.0035	106,443	-0.00(-39.66%)
Sep 25, 2020	0.0058	0.0058	0.0058	0.0058	1,700	+0.00(+45.00%)
Sep 24, 2020	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-4.76%)
Sep 23, 2020	0.0042	0.0049	0.0042	0.0042	49,341	+0.00(+0.00%)
Sep 22, 2020		0.0042	0.0042	0.0042	5	+0.00(+0.00%)
Sep 21, 2020	0.0042	0.0042	0.0042	0.0042	5,659	-0.00(-16.00%)
Sep 18, 2020	0.0056	0.0056	0.0050	0.0050	95,000	-0.00(-16.67%)
Sep 17, 2020		0.0060	0.0060	0.0060	5	+0.00(+0.00%)
Sep 10, 2020		0.0060	0.0060	0.0060	0	-0.00(-36.17%)
Sep 09, 2020	0.0082	0.0096	0.0060	0.0094	125,600	+0.00(+11.90%)
Sep 04, 2020		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Sep 03, 2020		0.0084	0.0084	0.0084	41	+0.00(+0.00%)