Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 26, 2019	0.0002	0.0003	0.0002	0.0002	726,190	+0.00(+0.00%)
Sep 25, 2019	0.0002	0.0002	0.0002	0.0002	1,005,000	+0.00(+0.00%)
Sep 24, 2019	0.0002	0.0002	0.0002	0.0002	10,212,539	+0.00(+0.00%)
Sep 23, 2019	0.0002	0.0002	0.0002	0.0002	1,756,252	-0.00(-33.33%)
Sep 20, 2019	0.0003	0.0003	0.0003	0.0003	700,000	+0.00(+50.00%)
Sep 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2019	0.0002	0.0002	0.0002	0.0002	470,000	+0.00(+0.00%)
Sep 13, 2019	0.0002	0.0003	0.0002	0.0002	2,834,900	+0.00(+0.00%)
Sep 12, 2019	0.0003	0.0003	0.0002	0.0002	3,440,000	-0.00(-33.33%)
Sep 11, 2019	0.0003	0.0003	0.0002	0.0003	24,313,998	+0.00(+50.00%)
Sep 10, 2019	0.0002	0.0002	0.0002	0.0002	10,000,000	+0.00(+0.00%)
Sep 09, 2019	0.0003	0.0003	0.0002	0.0002	8,253,550	+0.00(+0.00%)
Sep 05, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 04, 2019	0.0002	0.0003	0.0002	0.0003	17,251,400	+0.00(+50.00%)