Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.7600	0.7600	0.7500	0.7500	3,200	-0.01(-1.32%)
Aug 29, 2013	0.7900	0.8800	0.7600	0.7600	5,700	-0.03(-3.80%)
Aug 28, 2013	0.7100	0.8430	0.7100	0.7900	2,558	-0.06(-7.05%)
Aug 27, 2013	0.8500	0.8500	0.6803	0.8499	16,413	+0.05(+6.24%)
Aug 26, 2013	0.7500	0.9600	0.7500	0.8000	3,768	-0.16(-16.67%)
Aug 23, 2013	0.8500	0.9600	0.7100	0.9600	2,200	+0.00(+0.00%)
Aug 21, 2013		0.9600	0.9600	0.9600	0	+0.21(+28.00%)
Aug 20, 2013	0.7600	0.7600	0.6500	0.7500	19,619	-0.10(-11.76%)
Aug 19, 2013	0.8900	0.9200	0.8500	0.8500	9,445	-0.11(-11.46%)
Aug 16, 2013	0.9800	0.9800	0.8100	0.9600	3,600	-0.02(-2.04%)
Aug 15, 2013	0.9800	0.9800	0.9800	0.9800	200	+0.00(+0.00%)
Aug 14, 2013	0.7400	0.9800	0.7400	0.9800	1,900	+0.00(+0.00%)
Aug 13, 2013	1.020	1.020	0.9800	0.9800	16,300	-0.04(-3.92%)
Aug 12, 2013	1.030	1.030	1.010	1.020	5,550	-0.03(-2.86%)
Aug 09, 2013	1.020	1.050	1.010	1.050	2,300	+0.02(+1.94%)
Aug 08, 2013	1.070	1.080	1.000	1.030	15,200	-0.02(-1.90%)
Aug 07, 2013	1.040	1.050	1.040	1.050	4,790	+0.00(+0.00%)
Aug 06, 2013	1.090	1.090	1.050	1.050	826	-0.04(-3.67%)
Aug 05, 2013	1.080	1.090	1.070	1.090	7,331	+0.03(+2.83%)
Aug 02, 2013	1.110	1.110	1.060	1.060	4,140	-0.05(-4.50%)