Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0150	0.0160	0.0111	0.0158	477,270	+0.00(+8.97%)
Jul 29, 2021	0.0110	0.0175	0.0091	0.0145	775,547	+0.00(+36.79%)
Jul 28, 2021	0.0091	0.0131	0.0091	0.0106	72,225	-0.00(-9.40%)
Jul 27, 2021	0.0105	0.0117	0.0091	0.0117	257,000	+0.00(+14.71%)
Jul 26, 2021	0.0106	0.0130	0.0100	0.0102	667,221	-0.00(-20.31%)
Jul 23, 2021	0.0134	0.0134	0.0102	0.0128	994,064	-0.00(-1.54%)
Jul 22, 2021	0.0130	0.0160	0.0130	0.0130	173,900	-0.00(-25.71%)
Jul 21, 2021	0.0142	0.0175	0.0130	0.0175	121,000	+0.00(+23.24%)
Jul 20, 2021	0.0146	0.0175	0.0142	0.0142	47,800	-0.00(-0.70%)
Jul 19, 2021	0.0163	0.0184	0.0143	0.0143	46,577	-0.00(-8.33%)
Jul 16, 2021	0.0142	0.0184	0.0142	0.0156	145,830	+0.00(+9.86%)
Jul 15, 2021	0.0142	0.0179	0.0142	0.0142	159,484	-0.00(-5.33%)
Jul 14, 2021	0.0152	0.0184	0.0150	0.0150	153,973	-0.00(-13.79%)
Jul 13, 2021	0.0161	0.0174	0.0151	0.0174	22,876	+0.00(+4.82%)
Jul 12, 2021	0.0168	0.0195	0.0166	0.0166	33,559	-0.00(-7.26%)
Jul 09, 2021	0.0175	0.0179	0.0175	0.0179	26,929	+0.00(+0.00%)
Jul 08, 2021	0.0170	0.0179	0.0152	0.0179	31,783	+0.00(+6.55%)
Jul 07, 2021	0.0167	0.0168	0.0151	0.0168	67,900	-0.00(-3.45%)
Jul 06, 2021	0.0158	0.0194	0.0151	0.0174	180,550	-0.00(-10.31%)
Jul 02, 2021	0.0171	0.0194	0.0150	0.0194	391,430	+0.00(+13.45%)